Cap Mercado CA$3.11T
-2.72%
Volumen 24h CA$291.89B
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-22 2023 | CA$0.00506598 | CA$0.00506598 | CA$0.00506598 | CA$0.00506598 | - | - |
May-21 2023 | CA$0.00506598 | CA$0.00506598 | CA$0.00506598 | CA$0.00506598 | - | - |
May-20 2023 | CA$0.00506598 | CA$0.00506598 | CA$0.00506598 | CA$0.00506598 | - | - |
May-19 2023 | CA$0.00506598 | CA$0.00506598 | CA$0.00506598 | CA$0.00506598 | - | - |
May-18 2023 | CA$0.00506598 | CA$0.00506598 | CA$0.00506598 | CA$0.00506598 | - | - |
May-17 2023 | CA$0.00506598 | CA$0.00506598 | CA$0.00506598 | CA$0.00506598 | - | - |
May-16 2023 | CA$0.00506598 | CA$0.00506598 | CA$0.00506598 | CA$0.00506598 | - | - |
May-15 2023 | CA$0.00506231 | CA$0.00506167 | CA$0.00543339 | CA$0.00543339 | CA$7,856 | - |
May-14 2023 | CA$0.0054357 | CA$0.005299 | CA$0.00550382 | CA$0.0053106 | CA$1,255 | - |
May-13 2023 | CA$0.00531171 | CA$0.00530879 | CA$0.00724228 | CA$0.00724228 | CA$11,075 | - |
May-12 2023 | CA$0.00724228 | CA$0.00724228 | CA$0.00724228 | CA$0.00724228 | - | - |
May-11 2023 | CA$0.00724228 | CA$0.00724228 | CA$0.00724228 | CA$0.00724228 | - | - |
May-10 2023 | CA$0.00724228 | CA$0.00724228 | CA$0.00724228 | CA$0.00724228 | - | - |
May-09 2023 | CA$0.00724228 | CA$0.00724228 | CA$0.00724309 | CA$0.00724309 | - | - |
May-08 2023 | CA$0.00724309 | CA$0.00712995 | CA$0.00767978 | CA$0.00767978 | CA$265 | - |
Análisis de precios históricos y de mercado de RLDX (RLDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 312 días, desde el día 25-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37232 CAD.