Cap Mercado $3.35T
-0.36%
Volumen 24h $287.59B
-11.36%
BTC % 54.82%
-0.03%
ETH % 11.24%
0.97%
Monedas
33.760
+3
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de iExec RLC (RLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.73821 | $0.69911 | $0.741658 | $0.706584 | $6,408,795 | $64,224,148 |
| Dec-02 2025 | $0.708979 | $0.671351 | $0.713843 | $0.687221 | $4,180,194 | $61,681,089 |
| Dec-01 2025 | $0.689284 | $0.662105 | $0.700928 | $0.700928 | $8,916,597 | $59,967,582 |
| Nov-30 2025 | $0.721503 | $0.71728 | $0.728199 | $0.724018 | $3,868,435 | $62,770,617 |
| Nov-29 2025 | $0.721546 | $0.707457 | $0.750855 | $0.707457 | $9,886,178 | $62,774,375 |
| Nov-28 2025 | $0.704366 | $0.690486 | $0.716584 | $0.716584 | $4,170,847 | $61,279,720 |
| Nov-27 2025 | $0.715296 | $0.713484 | $0.725501 | $0.722985 | $3,162,199 | $62,230,639 |
| Nov-26 2025 | $0.727755 | $0.712962 | $0.737361 | $0.732744 | $5,589,478 | $63,314,568 |
| Nov-25 2025 | $0.731127 | $0.719702 | $0.731659 | $0.731227 | $4,293,269 | $63,607,963 |
| Nov-24 2025 | $0.732083 | $0.70608 | $0.736628 | $0.712555 | $5,007,386 | $63,691,081 |
| Nov-23 2025 | $0.717376 | $0.714479 | $0.732078 | $0.720562 | $3,865,584 | $62,411,586 |
| Nov-22 2025 | $0.726575 | $0.690433 | $0.726575 | $0.705041 | $4,661,348 | $63,211,935 |
| Nov-21 2025 | $0.69146 | $0.677189 | $0.744398 | $0.736866 | $10,606,599 | $60,156,885 |
| Nov-20 2025 | $0.743292 | $0.734808 | $0.779592 | $0.765102 | $8,984,146 | $64,666,260 |
| Nov-19 2025 | $0.765355 | $0.731751 | $0.77532 | $0.7721 | $7,959,243 | $66,585,744 |