Cap Mercado $2.97T
6.45%
Volumen 24h $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
Monedas
29.452
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de iExec RLC (RLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $1.6955 | $1.6363 | $1.7093 | $1.6394 | $7,333,651 | $122,731,428 |
| Nov-08 2024 | $1.6334 | $1.6039 | $1.6547 | $1.6547 | $3,820,464 | $118,234,897 |
| Nov-07 2024 | $1.6231 | $1.6045 | $1.6570 | $1.6389 | $4,999,048 | $117,487,794 |
| Nov-06 2024 | $1.6382 | $1.5175 | $1.6382 | $1.5175 | $6,793,896 | $118,583,505 |
| Nov-05 2024 | $1.5136 | $1.4437 | $1.5355 | $1.4437 | $2,984,379 | $109,565,055 |
| Nov-04 2024 | $1.4208 | $1.4125 | $1.4890 | $1.4527 | $2,863,650 | $102,845,908 |
| Nov-03 2024 | $1.4390 | $1.3919 | $1.5299 | $1.5299 | $6,130,556 | $104,164,135 |
| Nov-02 2024 | $1.5120 | $1.4692 | $1.5244 | $1.5039 | $4,308,300 | $109,448,116 |
| Nov-01 2024 | $1.4987 | $1.4695 | $1.5342 | $1.5091 | $3,369,042 | $108,482,932 |
| Oct-31 2024 | $1.5043 | $1.5015 | $1.5574 | $1.5531 | $3,499,967 | $108,888,599 |
| Oct-30 2024 | $1.5569 | $1.5540 | $1.6137 | $1.6137 | $3,395,683 | $112,693,740 |
| Oct-29 2024 | $1.6004 | $1.5729 | $1.6312 | $1.5798 | $6,179,500 | $115,842,261 |
| Oct-28 2024 | $1.5854 | $1.4862 | $1.6120 | $1.5406 | $17,023,910 | $114,759,615 |
| Oct-27 2024 | $1.5531 | $1.4403 | $1.5852 | $1.4561 | $10,290,644 | $112,418,014 |
| Oct-26 2024 | $1.4573 | $1.4129 | $1.4582 | $1.4135 | $3,797,403 | $105,489,291 |