Cap Mercado $3.70T
3.75%
Volumen 24h $398.51B
-29.2%
BTC % 56.02%
-0.87%
ETH % 11.18%
2.59%
Monedas
33.610
+9
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Rizz (RIZZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00021231 | $0.00021231 | $0.00024373 | $0.00024373 | - | - |
| Nov-03 2025 | $0.00024373 | $0.00024373 | $0.00024373 | $0.00024373 | - | - |
| Nov-02 2025 | $0.00024373 | $0.00024373 | $0.00024373 | $0.00024373 | - | - |
| Nov-01 2025 | $0.00024373 | $0.00024373 | $0.00024373 | $0.00024373 | - | - |
| Oct-31 2025 | $0.00024373 | $0.00024373 | $0.00028655 | $0.00028655 | - | - |
| Oct-30 2025 | $0.00028655 | $0.00028655 | $0.0002942 | $0.0002942 | - | - |
| Oct-29 2025 | $0.0002942 | $0.0002942 | $0.00031189 | $0.00031189 | - | - |
| Oct-28 2025 | $0.00031189 | $0.00031189 | $0.0003306 | $0.0003306 | - | - |
| Oct-27 2025 | $0.0003306 | $0.00032037 | $0.0003306 | $0.00032037 | - | - |
| Oct-26 2025 | $0.00032037 | $0.00031281 | $0.00032037 | $0.00031423 | - | - |
| Oct-25 2025 | $0.00031423 | $0.00031034 | $0.00031423 | $0.00031034 | - | - |
| Oct-24 2025 | $0.00031034 | $0.00031034 | $0.00031034 | $0.00031034 | - | - |
| Oct-23 2025 | $0.00031034 | $0.00031034 | $0.00031034 | $0.00031034 | - | - |
| Oct-22 2025 | $0.00031034 | $0.00031034 | $0.00031034 | $0.00031034 | - | - |
| Oct-21 2025 | $0.00031034 | $0.00031034 | $0.00031753 | $0.00031753 | - | - |