Cap Mercado $4.29T
0.97%
Volumen 24h $333.63B
3.31%
BTC % 53.3%
-0.56%
ETH % 12.7%
0.78%
Monedas
33.126
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rizz (RIZZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00043944 | $0.00043626 | $0.00043944 | $0.00043626 | - | - |
| Sep-10 2025 | $0.00043626 | $0.00042625 | $0.00043626 | $0.00042625 | - | - |
| Sep-09 2025 | $0.00042625 | $0.00042625 | $0.00042625 | $0.00042625 | - | - |
| Sep-08 2025 | $0.00042625 | $0.00042625 | $0.00042625 | $0.00042625 | - | - |
| Sep-07 2025 | $0.00042625 | $0.00042625 | $0.00042625 | $0.00042625 | - | - |
| Sep-06 2025 | $0.00042625 | $0.00042625 | $0.00043251 | $0.00043251 | - | - |
| Sep-05 2025 | $0.00043251 | $0.00043251 | $0.00043251 | $0.00043251 | - | - |
| Sep-04 2025 | $0.00045313 | $0.00043845 | $0.00045313 | $0.00043845 | - | - |
| Sep-03 2025 | $0.00043845 | $0.00043845 | $0.00045297 | $0.00045297 | - | - |
| Sep-02 2025 | $0.00045297 | $0.00045297 | $0.00050405 | $0.00050405 | - | - |
| Sep-01 2025 | $0.00050405 | $0.00050405 | $0.00050405 | $0.00050405 | - | - |
| Aug-31 2025 | $0.00050405 | $0.00050405 | $0.00050405 | $0.00050405 | - | - |
| Aug-30 2025 | $0.00050405 | $0.00050405 | $0.00055595 | $0.00055595 | - | - |
| Aug-29 2025 | $0.00055595 | $0.00055595 | $0.00055595 | $0.00055595 | - | - |
| Aug-28 2025 | $0.00055595 | $0.00055595 | $0.00055595 | $0.00055595 | - | - |