Cap Mercado $4.23T
1.72%
Volumen 24h $511.55B
1.41%
BTC % 54.58%
-0.53%
ETH % 12.16%
1.15%
Monedas
33.409
+7
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Rizz (RIZZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.00038379 | $0.00038379 | $0.00038379 | $0.00038379 | - | - |
| Oct-11 2025 | $0.00038379 | $0.00038379 | $0.00038379 | $0.00038379 | - | - |
| Oct-10 2025 | $0.00038379 | $0.00038379 | $0.00038379 | $0.00038379 | - | - |
| Oct-09 2025 | $0.00038379 | $0.00038379 | $0.00039451 | $0.00039451 | - | - |
| Oct-08 2025 | $0.00039451 | $0.00039451 | $0.00039814 | $0.00039814 | - | - |
| Oct-07 2025 | $0.00039814 | $0.00038947 | $0.00041248 | $0.00038947 | - | - |
| Oct-06 2025 | $0.00038947 | $0.00038947 | $0.0003905 | $0.0003905 | - | - |
| Oct-05 2025 | $0.0003905 | $0.0003905 | $0.00041085 | $0.00041085 | $878 | - |
| Oct-04 2025 | $0.00041085 | $0.00041085 | $0.00041085 | $0.00041085 | - | - |
| Oct-03 2025 | $0.00041085 | $0.00041085 | $0.00041085 | $0.00041085 | - | - |
| Oct-02 2025 | $0.00041085 | $0.00040757 | $0.00041085 | $0.00040757 | - | - |
| Oct-01 2025 | $0.00040757 | $0.00040757 | $0.00040757 | $0.00040757 | - | - |
| Sep-30 2025 | $0.00040757 | $0.00039188 | $0.00040757 | $0.00039188 | - | - |
| Sep-29 2025 | $0.00039188 | $0.00039188 | $0.00039188 | $0.00039188 | - | - |
| Sep-28 2025 | $0.00039188 | $0.00039188 | $0.00039188 | $0.00039188 | - | - |