Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Rizz (RIZZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00545402 | $0.0052984 | $0.00912263 | $0.00673694 | $184,372 | - |
| Jul-25 2024 | $0.00925221 | $0.00672242 | $0.011604 | $0.0072665 | $295,195 | - |
| Jul-24 2024 | $0.00750701 | $0.00471472 | $0.00815276 | $0.00797947 | $181,241 | - |
| Jul-23 2024 | $0.0079736 | $0.00664561 | $0.00934139 | $0.00780897 | $197,259 | - |