Cap Mercado $4.08T
-1.59%
Volumen 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rizz (RIZZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00052121 | $0.00051776 | $0.0005322 | $0.0005322 | - | - |
| Aug-19 2025 | $0.00056934 | $0.00056934 | $0.00056934 | $0.00056934 | - | - |
| Aug-18 2025 | $0.00056934 | $0.00056934 | $0.00060181 | $0.00060181 | - | - |
| Aug-17 2025 | $0.00060181 | $0.00060181 | $0.00060181 | $0.00060181 | - | - |
| Aug-16 2025 | $0.00060181 | $0.00060181 | $0.00064126 | $0.00064126 | - | - |
| Aug-15 2025 | $0.00064126 | $0.00064126 | $0.00067763 | $0.00067763 | - | - |
| Aug-14 2025 | $0.00067763 | $0.00067763 | $0.00067763 | $0.00067763 | - | - |
| Aug-13 2025 | $0.0006584 | $0.0006584 | $0.0006584 | $0.0006584 | - | - |
| Aug-12 2025 | $0.0006584 | $0.00057941 | $0.0006584 | $0.00057941 | $103 | - |
| Aug-11 2025 | $0.00057941 | $0.00057941 | $0.00057941 | $0.00057941 | - | - |
| Aug-10 2025 | $0.00057941 | $0.00057941 | $0.00057941 | $0.00057941 | - | - |
| Aug-09 2025 | $0.00057941 | $0.00057941 | $0.00057941 | $0.00057941 | - | - |
| Aug-08 2025 | $0.00057941 | $0.00053888 | $0.00057941 | $0.00053888 | - | - |
| Aug-07 2025 | $0.00053888 | $0.00052814 | $0.00055802 | $0.00052814 | - | - |
| Aug-06 2025 | $0.00052814 | $0.00051721 | $0.00053084 | $0.00051721 | - | - |