Cap Mercado ฿91.74T
-2.75%
Volumen 24h ฿7.41T
20.8%
BTC % 51.12%
0.02%
ETH % 16.96%
2.94%
Monedas
27.726
+25
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jun-17 2024 | ฿0.00699234 | ฿0.00699234 | ฿0.00986997 | ฿0.00747809 | ฿797,550 | ฿16,092,021 |
Jun-16 2024 | ฿0.00748148 | ฿0.00748148 | ฿0.00807409 | ฿0.00788834 | ฿541,154 | ฿17,217,714 |
Jun-15 2024 | ฿0.00789863 | ฿0.00788906 | ฿0.00866196 | ฿0.008539 | ฿536,378 | ฿18,177,739 |
Jun-14 2024 | ฿0.00852703 | ฿0.00804628 | ฿0.0088827 | ฿0.00804628 | ฿520,257 | ฿19,623,935 |
Jun-13 2024 | ฿0.00804104 | ฿0.00762651 | ฿0.00832898 | ฿0.00791968 | ฿572,644 | ฿18,505,477 |
Jun-12 2024 | ฿0.00791301 | ฿0.00754963 | ฿0.00797159 | ฿0.00758801 | ฿555,093 | ฿18,210,826 |
Jun-11 2024 | ฿0.00757504 | ฿0.00741787 | ฿0.00812605 | ฿0.00812242 | ฿562,207 | ฿17,433,042 |
Jun-10 2024 | ฿0.00806625 | ฿0.00776191 | ฿0.00896214 | ฿0.00896214 | ฿710,602 | ฿18,563,501 |
Jun-09 2024 | ฿0.00951371 | ฿0.00861442 | ฿0.00977458 | ฿0.0086939 | ฿942,086 | ฿21,894,649 |
Jun-08 2024 | ฿0.00873001 | ฿0.00818264 | ฿0.00950007 | ฿0.00819268 | ฿600,410 | ฿20,091,064 |
Jun-07 2024 | ฿0.00820028 | ฿0.00782067 | ฿0.00820028 | ฿0.00813677 | ฿509,779 | ฿18,871,959 |
Jun-06 2024 | ฿0.00810549 | ฿0.00782478 | ฿0.00893158 | ฿0.00893158 | ฿526,131 | ฿18,653,797 |
Jun-05 2024 | ฿0.00892884 | ฿0.00829201 | ฿0.0093276 | ฿0.00829201 | ฿552,689 | ฿20,548,641 |
Jun-04 2024 | ฿0.00828822 | ฿0.00808165 | ฿0.00886959 | ฿0.00886273 | ฿370,522 | ฿19,074,329 |
Jun-03 2024 | ฿0.0088619 | ฿0.00832406 | ฿0.0090108 | ฿0.0090108 | ฿597,184 | ฿20,394,583 |
Análisis de precios históricos y de mercado de RIZON Blockchain (ATOLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 930 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.6705 THB.