Cap Mercado $4.10T -2.32%
Volumen 24h $369.73B 0.73%
BTC % 55.21% 0.36%
ETH % 12.28% -0.4%
Monedas 32.814 +11
Exchanges 885
Ultima actualización 21 Segundos atrás
Rizespor Token RIZE

Precios Históricos de Rizespor Token (RIZE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.035833 $0.033744 $0.041291 $0.041291 $656,857 -
Aug-18 2025 $0.041429 $0.036102 $0.049093 $0.036102 $1,559,430 -
Aug-17 2025 $0.034959 $0.033108 $0.040851 $0.040558 $447,002 -
Aug-16 2025 $0.03951 $0.039452 $0.044046 $0.043426 $282,186 -
Aug-15 2025 $0.043939 $0.041253 $0.048193 $0.047594 $318,381 -
Aug-14 2025 $0.048187 $0.048187 $0.058827 $0.054048 $354,847 -
Aug-13 2025 $0.052591 $0.05234 $0.066367 $0.065091 $915,903 -
Aug-12 2025 $0.07165 $0.060362 $0.079707 $0.071962 $3,144,952 -
Aug-11 2025 $0.072944 $0.034378 $0.07414 $0.034489 $3,447,074 -
Aug-10 2025 $0.03632 $0.026953 $0.03632 $0.030822 $267,846 -
Aug-09 2025 $0.031169 $0.03091 $0.036025 $0.031591 $197,871 -
Aug-08 2025 $0.031582 $0.031582 $0.042956 $0.039273 $442,417 -
Aug-07 2025 $0.039456 $0.037059 $0.044398 $0.037059 $333,647 -
Aug-06 2025 $0.036172 $0.031112 $0.055496 $0.055231 $658,407 -
Aug-05 2025 $0.053011 $0.050346 $0.055393 $0.051184 $59,471 -

Análisis de precios históricos y de mercado de Rizespor Token (RIZE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1258 días, desde el día 11-03-2022.