Cap Mercado $2.22T
-0.55%
Volumen 24h $96.62B
27.89%
BTC % 52.15%
-0.94%
ETH % 14.29%
1.61%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Rizespor Token (RIZE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.361781 | $0.311138 | $0.414762 | $0.414413 | $380 | - |
| Aug-17 2024 | $0.414413 | $0.359752 | $0.415602 | $0.359752 | $82 | - |
| Aug-16 2024 | $0.359752 | $0.359752 | $0.418787 | $0.418755 | $299 | - |
| Aug-15 2024 | $0.418659 | $0.342435 | $0.418891 | $0.342435 | $516 | - |
| Aug-14 2024 | $0.342462 | $0.336465 | $0.37299 | $0.336497 | $1,006 | - |
| Aug-13 2024 | $0.336514 | $0.333593 | $0.384489 | $0.334106 | $74 | - |
| Aug-12 2024 | $0.334 | $0.334 | $0.429002 | $0.393987 | $2,099 | - |
| Aug-11 2024 | $0.39402 | $0.33174 | $0.39982 | $0.39982 | $274 | - |
| Aug-10 2024 | $0.39982 | $0.322787 | $0.402215 | $0.402215 | $274 | - |
| Aug-09 2024 | $0.402215 | $0.305454 | $0.402215 | $0.394288 | $641 | - |
| Aug-08 2024 | $0.394283 | $0.31579 | $0.397833 | $0.315808 | $92 | - |
| Aug-07 2024 | $0.316021 | $0.315926 | $0.410396 | $0.354256 | $157 | - |
| Aug-06 2024 | $0.354231 | $0.288637 | $0.410837 | $0.289267 | $1,211 | - |
| Aug-05 2024 | $0.289233 | $0.28539 | $0.374458 | $0.374313 | $198 | - |
| Aug-04 2024 | $0.374336 | $0.270923 | $0.420699 | $0.420699 | $503 | - |