Cap Mercado HK$19.05T
0.99%
Volumen 24h HK$946.39B
5.77%
BTC % 49.63%
-0.5%
ETH % 16.92%
0.47%
Monedas
27.872
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-27 2024 | HK$1.7945 | HK$1.7918 | HK$1.8505 | HK$1.8425 | HK$986 | - |
Jun-26 2024 | HK$1.8424 | HK$1.7981 | HK$1.8869 | HK$1.8008 | HK$168 | - |
Jun-25 2024 | HK$1.8009 | HK$1.7811 | HK$1.8018 | HK$1.8017 | HK$193 | - |
Jun-24 2024 | HK$1.8013 | HK$1.7731 | HK$1.8028 | HK$1.7770 | HK$520 | - |
Jun-23 2024 | HK$1.7766 | HK$1.7695 | HK$1.7909 | HK$1.7909 | HK$425 | - |
Jun-22 2024 | HK$1.7909 | HK$1.7689 | HK$1.7909 | HK$1.7689 | HK$272 | - |
Jun-21 2024 | HK$1.7713 | HK$1.7692 | HK$1.7733 | HK$1.7721 | HK$215 | - |
Jun-20 2024 | HK$1.7711 | HK$1.7622 | HK$1.9686 | HK$1.9686 | HK$2,320 | - |
Jun-19 2024 | HK$1.9690 | HK$1.7746 | HK$1.9690 | HK$1.8786 | HK$3,600 | - |
Jun-18 2024 | HK$1.8869 | HK$1.8648 | HK$2.0967 | HK$1.8649 | HK$94 | - |
Jun-17 2024 | HK$1.8649 | HK$1.7406 | HK$2.3760 | HK$1.7406 | HK$3,944 | - |
Jun-16 2024 | HK$1.7407 | HK$1.7172 | HK$1.8961 | HK$1.7172 | HK$251 | - |
Jun-15 2024 | HK$1.7172 | HK$1.7149 | HK$1.7840 | HK$1.7573 | HK$548 | - |
Jun-14 2024 | HK$1.7573 | HK$1.6568 | HK$1.7621 | HK$1.6579 | HK$565 | - |
Jun-13 2024 | HK$1.6575 | HK$1.6575 | HK$1.7679 | HK$1.6620 | HK$581 | - |
Análisis de precios históricos y de mercado de Rizespor Token (RIZE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 849 días, desde el día 02-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80829 HKD.