Cap Mercado $2.42T
4.48%
Volumen 24h $173.18B
33.06%
BTC % 52.49%
0.81%
ETH % 13.78%
-1.01%
Monedas
28.570
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ritz.Game (RITZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00013129 | $0.00013092 | $0.00013129 | $0.00013092 | $3 | - |
| Aug-22 2024 | $0.00013092 | $0.00012899 | $0.00013092 | $0.00012899 | $1 | - |
| Aug-21 2024 | $0.00012899 | $0.00012899 | $0.00012899 | $0.00012899 | - | - |
| Aug-20 2024 | $0.00012899 | $0.00012193 | $0.00012899 | $0.00012193 | $72 | - |
| Aug-19 2024 | $0.00012193 | $0.00012193 | $0.00012193 | $0.00012193 | - | - |
| Aug-18 2024 | $0.00012193 | $0.00011828 | $0.00012193 | $0.00011828 | $8 | - |
| Aug-17 2024 | $0.00011828 | $0.00011828 | $0.00011828 | $0.00011828 | - | - |
| Aug-16 2024 | $0.00011828 | $0.00011828 | $0.00011856 | $0.00011856 | $5 | - |
| Aug-15 2024 | $0.00011685 | $0.00011685 | $0.00011685 | $0.00011685 | - | - |
| Aug-14 2024 | $0.00011685 | $0.00011685 | $0.00011685 | $0.00011685 | - | - |
| Aug-13 2024 | $0.00011685 | $0.00011685 | $0.00011685 | $0.00011685 | - | - |
| Aug-12 2024 | $0.00011685 | $0.00011685 | $0.00014396 | $0.00014396 | $990 | - |
| Aug-11 2024 | $0.00014396 | $0.00013997 | $0.00014396 | $0.00013997 | $2 | - |
| Aug-10 2024 | $0.00013997 | $0.00013997 | $0.00013997 | $0.00013997 | - | - |
| Aug-09 2024 | $0.00013997 | $0.00013399 | $0.00013997 | $0.00013399 | $2 | - |