Cap Mercado $4.10T 1.81%
Volumen 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
ritestream RITE

Precios Históricos de ritestream (RITE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00124396 $0.00123481 $0.0012452 $0.00123666 $102,345 $971,134
Oct-24 2025 $0.00123675 $0.00123337 $0.00124757 $0.00124003 $102,350 $965,511
Oct-23 2025 $0.00123521 $0.00122613 $0.00124563 $0.00122613 $114,272 $964,304
Oct-22 2025 $0.00122543 $0.00122344 $0.00123985 $0.00122373 $158,180 $958,604
Oct-21 2025 $0.00123629 $0.00123629 $0.00127311 $0.00126802 $109,279 $967,099
Oct-20 2025 $0.00126357 $0.00125892 $0.00127594 $0.00127511 $102,503 $988,435
Oct-19 2025 $0.0012819 $0.00127859 $0.00129987 $0.00129987 $56,657 $1,002,778
Oct-18 2025 $0.00130127 $0.00129671 $0.00137362 $0.00135491 $72,268 $1,015,326
Oct-17 2025 $0.00136395 $0.00136395 $0.00166587 $0.00166587 $88,362 $1,064,236
Oct-16 2025 $0.00167758 $0.00167758 $0.00173838 $0.00171144 $144,271 $1,310,440
Oct-15 2025 $0.00171146 $0.00170073 $0.00172398 $0.00171508 $132,605 $1,336,907
Oct-14 2025 $0.00171604 $0.00161401 $0.00185378 $0.00185378 $176,543 $1,330,189
Oct-13 2025 $0.00185842 $0.00175017 $0.00308559 $0.00306914 $335,485 $1,443,488
Oct-12 2025 $0.00305677 $0.00255856 $0.00305677 $0.00256822 $187,608 $2,369,663
Oct-11 2025 $0.00256082 $0.00211247 $0.00256082 $0.00211621 $204,116 $1,967,997

Análisis de precios históricos y de mercado de ritestream (RITE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1297 días, desde el día 08-04-2022.