Cap Mercado $2.54T
-1.17%
Volumen 24h $142.82B
14.68%
BTC % 53.99%
0.09%
ETH % 9.77%
-1.12%
Monedas
34.363
+3
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de ritestream (RITE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00032103 | $0.00032103 | $0.00035281 | $0.00035281 | $9,199 | $268,816 |
| Mar-21 2026 | $0.00035215 | $0.00035215 | $0.00036223 | $0.00036152 | $6,108 | $294,871 |
| Mar-20 2026 | $0.00036089 | $0.00031036 | $0.00039323 | $0.00034202 | $12,947 | $302,192 |
| Mar-19 2026 | $0.00034631 | $0.0003463 | $0.00038439 | $0.00037392 | $9,377 | $289,984 |
| Mar-18 2026 | $0.00036299 | $0.00029933 | $0.00037918 | $0.00029933 | $12,914 | $303,729 |
| Mar-17 2026 | $0.00029917 | $0.00028047 | $0.00036609 | $0.00035674 | $11,305 | $250,274 |
| Mar-16 2026 | $0.00035525 | $0.00026289 | $0.00042377 | $0.00036027 | $20,071 | $296,670 |
| Mar-15 2026 | $0.00036146 | $0.00024882 | $0.00040886 | $0.00027122 | $15,831 | $301,858 |
| Mar-14 2026 | $0.00025239 | $0.00024994 | $0.0003012 | $0.00027067 | $12,757 | $210,769 |
| Mar-13 2026 | $0.00026743 | $0.00026014 | $0.00031605 | $0.00027827 | $15,570 | $223,334 |
| Mar-12 2026 | $0.00027203 | $0.00024363 | $0.00028939 | $0.00028939 | $11,581 | $227,177 |
| Mar-11 2026 | $0.0002844 | $0.00022839 | $0.000363 | $0.00030693 | $31,191 | $237,501 |
| Mar-10 2026 | $0.00030694 | $0.00020975 | $0.00031466 | $0.00030981 | $20,315 | $256,326 |
| Mar-09 2026 | $0.0002813 | $0.00022314 | $0.00032702 | $0.00027127 | $14,990 | $234,915 |
| Mar-08 2026 | $0.00024834 | $0.00017692 | $0.000296 | $0.00019347 | $17,141 | $207,389 |