Cap Mercado $2.63T
-1.2%
Volumen 24h $168.67B
-13.44%
BTC % 54.63%
-0.36%
ETH % 10.18%
0.29%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ritestream (RITE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00038529 | $0.00035901 | $0.00041695 | $0.00041346 | $10,871 | $327,628 |
| Apr-10 2026 | $0.00041435 | $0.000405 | $0.00045029 | $0.00041638 | $11,266 | $352,346 |
| Apr-09 2026 | $0.00041531 | $0.0003392 | $0.00041531 | $0.00036564 | $10,686 | $353,155 |
| Apr-08 2026 | $0.00036011 | $0.00033144 | $0.00037033 | $0.00037033 | $10,994 | $306,220 |
| Apr-07 2026 | $0.00036942 | $0.00036749 | $0.00040197 | $0.00038801 | $10,175 | $314,138 |
| Apr-06 2026 | $0.00039407 | $0.00033882 | $0.00039432 | $0.00033882 | $10,913 | $335,101 |
| Apr-05 2026 | $0.00034387 | $0.00033971 | $0.0003993 | $0.0003702 | $11,417 | $292,407 |
| Apr-04 2026 | $0.00038134 | $0.00034567 | $0.00044086 | $0.00039025 | $10,885 | $324,271 |
| Apr-03 2026 | $0.00039804 | $0.00033565 | $0.00040401 | $0.00033565 | $11,052 | $338,472 |
| Apr-02 2026 | $0.0003319 | $0.00031356 | $0.0003916 | $0.0003916 | $10,734 | $282,234 |
| Apr-01 2026 | $0.0003958 | $0.00031421 | $0.00041476 | $0.00035649 | $12,008 | $336,571 |
| Mar-31 2026 | $0.00038191 | $0.00038191 | $0.00044765 | $0.00044765 | $11,606 | $324,754 |
| Mar-30 2026 | $0.00044366 | $0.00038249 | $0.00046573 | $0.00040048 | $12,466 | $377,268 |
| Mar-29 2026 | $0.00039925 | $0.0003299 | $0.00047689 | $0.0003299 | $21,039 | $338,704 |
| Mar-28 2026 | $0.00037857 | $0.00020119 | $0.00037857 | $0.00025811 | $13,518 | $321,157 |