Cap Mercado $2.42T
-1.65%
Volumen 24h $188.52B
-14.27%
BTC % 53.84%
0.26%
ETH % 9.5%
-0.73%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ritestream (RITE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00026854 | $0.00025499 | $0.00029582 | $0.00025499 | $18,576 | $227,536 |
| Feb-26 2026 | $0.0002556 | $0.0002556 | $0.00029559 | $0.00026725 | $37,015 | $216,574 |
| Feb-25 2026 | $0.00026799 | $0.00024182 | $0.00038559 | $0.00038559 | $109,698 | $227,070 |
| Feb-24 2026 | $0.000402 | $0.00033081 | $0.00041761 | $0.00034431 | $176,508 | $338,884 |
| Feb-23 2026 | $0.00034361 | $0.00034342 | $0.0003459 | $0.00034342 | $11,577 | $288,188 |
| Feb-22 2026 | $0.00033842 | $0.00033457 | $0.00040717 | $0.00038675 | $20,903 | $286,876 |
| Feb-21 2026 | $0.0003931 | $0.00039045 | $0.00040956 | $0.00040855 | $19,142 | $333,226 |
| Feb-20 2026 | $0.00040948 | $0.00040465 | $0.00041086 | $0.00040465 | $10,138 | $346,812 |
| Feb-19 2026 | $0.00040666 | $0.00040666 | $0.00043816 | $0.00043228 | $10,285 | $343,913 |
| Feb-18 2026 | $0.00043189 | $0.00043189 | $0.00043485 | $0.00043273 | $9,551 | $364,059 |
| Feb-17 2026 | $0.00043173 | $0.0004311 | $0.000435 | $0.00043159 | $9,242 | $363,930 |
| Feb-16 2026 | $0.00043162 | $0.00042845 | $0.0004363 | $0.00043012 | $12,700 | $363,831 |
| Feb-15 2026 | $0.00043094 | $0.00038657 | $0.00043457 | $0.00040134 | $14,063 | $362,955 |
| Feb-14 2026 | $0.00040291 | $0.00018907 | $0.0004221 | $0.00020233 | $32,700 | $344,215 |
| Feb-13 2026 | $0.00018844 | $0.00018844 | $0.00044004 | $0.00044004 | $31,003 | $162,057 |