Cap Mercado $4.49T 0.82%
Volumen 24h $371.44B 31.18%
BTC % 54.69% 0.16%
ETH % 12.12% 0.08%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 14 Segundos atrás
ritestream RITE

Precios Históricos de ritestream (RITE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00118575 $0.0011709 $0.00118843 $0.0011795 $78,165 $892,581
Oct-03 2025 $0.00117419 $0.00095983 $0.00117419 $0.00096203 $95,837 $883,884
Oct-02 2025 $0.00096219 $0.0008729 $0.00096219 $0.0008729 $100,880 $716,312
Oct-01 2025 $0.00087186 $0.00086802 $0.00087279 $0.00086867 $35,344 $649,064
Sep-30 2025 $0.00086743 $0.0008633 $0.00087293 $0.00087293 $70,548 $645,765
Sep-29 2025 $0.00087213 $0.00086934 $0.00087362 $0.0008727 $71,746 $639,031
Sep-28 2025 $0.00087309 $0.00086897 $0.00087309 $0.00087029 $43,618 $639,735
Sep-27 2025 $0.00087091 $0.00086722 $0.00087209 $0.00086722 $53,868 $638,139
Sep-26 2025 $0.00086714 $0.00085699 $0.00087075 $0.00086432 $56,982 $635,374
Sep-25 2025 $0.00086643 $0.00086643 $0.00091748 $0.00091706 $72,770 $634,857
Sep-24 2025 $0.00091704 $0.00091275 $0.00092702 $0.00092529 $43,963 $671,939
Sep-23 2025 $0.00092535 $0.0008939 $0.00096188 $0.00096188 $54,629 $678,027
Sep-22 2025 $0.00095974 $0.00095974 $0.00123291 $0.00123291 $86,131 $703,228
Sep-21 2025 $0.00123239 $0.00123158 $0.00125539 $0.0012407 $53,359 $902,999
Sep-20 2025 $0.00124151 $0.00123714 $0.00125559 $0.00125153 $52,629 $909,681

Análisis de precios históricos y de mercado de ritestream (RITE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1276 días, desde el día 08-04-2022.