Cap Mercado $3.69T
4.87%
Volumen 24h $386.44B
-39.61%
BTC % 56.08%
-1.35%
ETH % 11.15%
1.43%
Monedas
33.610
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Rita Elite Order (RITA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00040471 | $0.00040471 | $0.00043404 | $0.00043404 | - | - |
| Nov-03 2025 | $0.00043404 | $0.00043404 | $0.00047427 | $0.00047427 | - | - |
| Nov-02 2025 | $0.00047427 | $0.00047427 | $0.00050618 | $0.00050618 | - | - |
| Nov-01 2025 | $0.00050618 | $0.00047174 | $0.00053358 | $0.00047174 | - | - |
| Oct-31 2025 | $0.00046426 | $0.00046426 | $0.00046735 | $0.00046527 | - | - |
| Oct-30 2025 | $0.00045585 | $0.00044086 | $0.00046461 | $0.00046461 | - | - |
| Oct-29 2025 | $0.00046461 | $0.00046461 | $0.00048758 | $0.00048758 | - | - |
| Oct-28 2025 | $0.00048758 | $0.0004836 | $0.00049476 | $0.0004836 | - | - |
| Oct-27 2025 | $0.0004836 | $0.0004836 | $0.0004836 | $0.0004836 | - | - |
| Oct-26 2025 | $0.0004836 | $0.00047193 | $0.0004836 | $0.00047193 | - | - |
| Oct-25 2025 | $0.00047193 | $0.00047062 | $0.00047631 | $0.00047631 | - | - |
| Oct-24 2025 | $0.00047631 | $0.00045961 | $0.00048828 | $0.0004617 | - | - |
| Oct-23 2025 | $0.0004617 | $0.00044676 | $0.00047592 | $0.00047592 | - | - |
| Oct-22 2025 | $0.00047592 | $0.00047592 | $0.00047592 | $0.00047592 | - | - |
| Oct-21 2025 | $0.00047592 | $0.00046956 | $0.00047592 | $0.00046984 | - | - |