Cap Mercado $3.12T
-2.37%
Volumen 24h $229.92B
3.4%
BTC % 55.2%
0.85%
ETH % 10.96%
-1.64%
Monedas
33.832
+5
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Rita Elite Order (RITA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00031385 | $0.00030651 | $0.00031385 | $0.00030651 | - | - |
| Dec-15 2025 | $0.00030302 | $0.00030302 | $0.00036257 | $0.00034733 | - | - |
| Dec-14 2025 | $0.00034733 | $0.00030655 | $0.00035029 | $0.00030655 | - | - |
| Dec-13 2025 | $0.00030655 | $0.00030655 | $0.00030655 | $0.00030655 | - | - |
| Dec-12 2025 | $0.00030655 | $0.00030655 | $0.00030655 | $0.00030655 | - | - |
| Dec-11 2025 | $0.00030655 | $0.00030655 | $0.00031828 | $0.00031828 | - | - |
| Dec-10 2025 | $0.00031828 | $0.00029741 | $0.00031828 | $0.00029741 | - | - |
| Dec-09 2025 | $0.00029741 | $0.00029741 | $0.00030229 | $0.00030229 | - | - |
| Dec-08 2025 | $0.00030229 | $0.00030229 | $0.00030571 | $0.00030571 | - | - |
| Dec-07 2025 | $0.00030571 | $0.00030571 | $0.00030571 | $0.00030571 | - | - |
| Dec-06 2025 | $0.00030571 | $0.00030571 | $0.00032886 | $0.00032886 | - | - |
| Dec-05 2025 | $0.00032886 | $0.00032886 | $0.00032886 | $0.00032886 | - | - |
| Dec-04 2025 | $0.00032886 | $0.00032668 | $0.00033938 | $0.00032668 | - | - |
| Dec-03 2025 | $0.00032668 | $0.00029197 | $0.00032668 | $0.00029197 | - | - |
| Dec-02 2025 | $0.00029197 | $0.00028147 | $0.00029197 | $0.00028147 | - | - |