Cap Mercado $4.06T
-3.61%
Volumen 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Rita Elite Order (RITA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00219118 | $0.00209831 | $0.00279881 | $0.00226538 | - | - |
| Aug-17 2025 | $0.00226538 | $0.0012659 | $0.00283468 | $0.00132052 | $79,984 | - |
| Aug-16 2025 | $0.0012231 | $0.0009217 | $0.00126063 | $0.00125465 | $12,696 | - |
| Aug-15 2025 | $0.00105625 | $0.00088032 | $0.00105625 | $0.00090657 | - | - |
| Aug-14 2025 | $0.00090238 | $0.00067759 | $0.0009974 | $0.0009974 | - | - |
| Aug-13 2025 | $0.00101439 | $0.00092926 | $0.00114159 | $0.00095736 | $13,250 | - |
| Aug-12 2025 | $0.00083114 | $0.0007543 | $0.00087355 | $0.00083824 | - | - |
| Aug-11 2025 | $0.00083824 | $0.00079098 | $0.00095236 | $0.00091868 | - | - |
| Aug-10 2025 | $0.0009305 | $0.00077922 | $0.00141045 | $0.00141045 | $25,996 | - |
| Aug-09 2025 | $0.0014095 | $0.00107785 | $0.00152531 | $0.00130301 | $28,289 | - |
| Aug-08 2025 | $0.001212 | $0.000618 | $0.001212 | $0.000618 | $31,817 | - |
| Aug-07 2025 | $0.00066385 | $0.00042755 | $0.00071891 | $0.0004849 | - | - |
| Aug-06 2025 | $0.0004849 | $0.00031278 | $0.00058667 | $0.00036898 | $14,992 | - |
| Aug-05 2025 | $0.00036898 | $0.00026987 | $0.00051055 | $0.00027327 | $13,591 | - |
| Aug-04 2025 | $0.00027327 | $0.00026329 | $0.00027327 | $0.00026329 | - | - |