Cap Mercado Bs.90.04T
-3.07%
Volumen 24h Bs.5.03T
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-15 2024 | Bs.634,425,728,580,894 | Bs.634,425,728,580,894 | Bs.634,425,728,580,894 | Bs.634,425,728,580,894 | - | - |
Jan-14 2024 | Bs.634,425,728,580,894 | Bs.634,425,728,580,894 | Bs.634,425,728,580,894 | Bs.634,425,728,580,894 | - | - |
Jan-13 2024 | Bs.634,425,728,580,894 | Bs.634,425,728,580,894 | Bs.634,425,728,580,894 | Bs.634,425,728,580,894 | - | - |
Jan-12 2024 | Bs.634,425,728,580,894 | Bs.634,425,728,580,894 | Bs.634,425,728,580,894 | Bs.634,425,728,580,894 | - | - |
Jan-09 2024 | Bs.634,425,728,580,894 | Bs.634,425,728,580,894 | Bs.634,425,728,580,894 | Bs.634,425,728,580,894 | - | - |
Jan-08 2024 | Bs.634,425,728,580,894 | Bs.634,425,728,580,894 | Bs.634,425,728,580,894 | Bs.634,425,728,580,894 | - | - |
Jan-07 2024 | Bs.634,425,728,580,894 | Bs.634,425,728,580,894 | Bs.634,425,728,580,894 | Bs.634,425,728,580,894 | - | - |
Jan-06 2024 | Bs.634,425,728,580,894 | Bs.634,425,728,580,894 | Bs.634,425,728,580,894 | Bs.634,425,728,580,894 | - | - |
Jan-05 2024 | Bs.634,425,728,580,894 | Bs.634,425,728,580,894 | Bs.634,425,728,580,894 | Bs.634,425,728,580,894 | - | - |
Jan-04 2024 | Bs.634,425,728,580,894 | Bs.634,425,728,580,894 | Bs.634,425,728,580,894 | Bs.634,425,728,580,894 | - | - |
Jan-03 2024 | Bs.634,425,728,580,894 | Bs.634,425,728,580,894 | Bs.634,425,728,580,894 | Bs.634,425,728,580,894 | - | - |
Jan-02 2024 | Bs.634,425,728,580,894 | Bs.634,425,728,580,894 | Bs.634,425,728,580,894 | Bs.634,425,728,580,894 | - | - |
Jan-01 2024 | Bs.634,425,728,580,894 | Bs.634,425,728,580,894 | Bs.634,425,728,580,894 | Bs.634,425,728,580,894 | - | - |
Dec-31 2023 | Bs.634,425,728,580,894 | Bs.634,425,728,580,894 | Bs.634,425,728,580,894 | Bs.634,425,728,580,894 | - | - |
Dec-30 2023 | Bs.634,425,728,580,894 | Bs.634,425,728,580,894 | Bs.634,425,728,580,894 | Bs.634,425,728,580,894 | - | - |
Análisis de precios históricos y de mercado de Rise Of Nebula (RON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 565 días, desde el día 19-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.