Cap Mercado ฿92.05T -0.34%
Volumen 24h ฿4.44T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Monedas 26.993 +26
Exchanges 885
Ultima actualización 1 minuto atrás
Rise Of Nebula RON

Precios Históricos de Rise Of Nebula (RON), Información de Volumen y Mercado por fecha
Baht tailandés - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h THB Capitalización THB
Jan-15 2024 ฿639,413,258,126,740 ฿639,413,258,126,740 ฿639,413,258,126,740 ฿639,413,258,126,740 - -
Jan-14 2024 ฿639,413,258,126,740 ฿639,413,258,126,740 ฿639,413,258,126,740 ฿639,413,258,126,740 - -
Jan-13 2024 ฿639,413,258,126,740 ฿639,413,258,126,740 ฿639,413,258,126,740 ฿639,413,258,126,740 - -
Jan-12 2024 ฿639,413,258,126,740 ฿639,413,258,126,740 ฿639,413,258,126,740 ฿639,413,258,126,740 - -
Jan-09 2024 ฿639,413,258,126,740 ฿639,413,258,126,740 ฿639,413,258,126,740 ฿639,413,258,126,740 - -
Jan-08 2024 ฿639,413,258,126,740 ฿639,413,258,126,740 ฿639,413,258,126,740 ฿639,413,258,126,740 - -
Jan-07 2024 ฿639,413,258,126,740 ฿639,413,258,126,740 ฿639,413,258,126,740 ฿639,413,258,126,740 - -
Jan-06 2024 ฿639,413,258,126,740 ฿639,413,258,126,740 ฿639,413,258,126,740 ฿639,413,258,126,740 - -
Jan-05 2024 ฿639,413,258,126,740 ฿639,413,258,126,740 ฿639,413,258,126,740 ฿639,413,258,126,740 - -
Jan-04 2024 ฿639,413,258,126,740 ฿639,413,258,126,740 ฿639,413,258,126,740 ฿639,413,258,126,740 - -
Jan-03 2024 ฿639,413,258,126,740 ฿639,413,258,126,740 ฿639,413,258,126,740 ฿639,413,258,126,740 - -
Jan-02 2024 ฿639,413,258,126,740 ฿639,413,258,126,740 ฿639,413,258,126,740 ฿639,413,258,126,740 - -
Jan-01 2024 ฿639,413,258,126,740 ฿639,413,258,126,740 ฿639,413,258,126,740 ฿639,413,258,126,740 - -
Dec-31 2023 ฿639,413,258,126,740 ฿639,413,258,126,740 ฿639,413,258,126,740 ฿639,413,258,126,740 - -
Dec-30 2023 ฿639,413,258,126,740 ฿639,413,258,126,740 ฿639,413,258,126,740 ฿639,413,258,126,740 - -

Análisis de precios históricos y de mercado de Rise Of Nebula (RON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 565 días, desde el día 19-10-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.7505 THB.