Cap Mercado £2.01T
1.57%
Volumen 24h £88.86B
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-15 2024 | £13,831,495,022,190 | £13,831,495,022,190 | £13,831,495,022,190 | £13,831,495,022,190 | - | - |
Jan-14 2024 | £13,831,495,022,190 | £13,831,495,022,190 | £13,831,495,022,190 | £13,831,495,022,190 | - | - |
Jan-13 2024 | £13,831,495,022,190 | £13,831,495,022,190 | £13,831,495,022,190 | £13,831,495,022,190 | - | - |
Jan-12 2024 | £13,831,495,022,190 | £13,831,495,022,190 | £13,831,495,022,190 | £13,831,495,022,190 | - | - |
Jan-09 2024 | £13,831,495,022,190 | £13,831,495,022,190 | £13,831,495,022,190 | £13,831,495,022,190 | - | - |
Jan-08 2024 | £13,831,495,022,190 | £13,831,495,022,190 | £13,831,495,022,190 | £13,831,495,022,190 | - | - |
Jan-07 2024 | £13,831,495,022,190 | £13,831,495,022,190 | £13,831,495,022,190 | £13,831,495,022,190 | - | - |
Jan-06 2024 | £13,831,495,022,190 | £13,831,495,022,190 | £13,831,495,022,190 | £13,831,495,022,190 | - | - |
Jan-05 2024 | £13,831,495,022,190 | £13,831,495,022,190 | £13,831,495,022,190 | £13,831,495,022,190 | - | - |
Jan-04 2024 | £13,831,495,022,190 | £13,831,495,022,190 | £13,831,495,022,190 | £13,831,495,022,190 | - | - |
Jan-03 2024 | £13,831,495,022,190 | £13,831,495,022,190 | £13,831,495,022,190 | £13,831,495,022,190 | - | - |
Jan-02 2024 | £13,831,495,022,190 | £13,831,495,022,190 | £13,831,495,022,190 | £13,831,495,022,190 | - | - |
Jan-01 2024 | £13,831,495,022,190 | £13,831,495,022,190 | £13,831,495,022,190 | £13,831,495,022,190 | - | - |
Dec-31 2023 | £13,831,495,022,190 | £13,831,495,022,190 | £13,831,495,022,190 | £13,831,495,022,190 | - | - |
Dec-30 2023 | £13,831,495,022,190 | £13,831,495,022,190 | £13,831,495,022,190 | £13,831,495,022,190 | - | - |
Análisis de precios históricos y de mercado de Rise Of Nebula (RON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 565 días, desde el día 19-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79497 GBP.