Cap Mercado £1.96T
-1.63%
Volumen 24h £106.60B
10.87%
BTC % 50.63%
0.27%
ETH % 14.95%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-06 2022 | £0.313303 | £0.304857 | £0.317508 | £0.304857 | £51 | - |
Mar-05 2022 | £0.304857 | £0.300086 | £0.306654 | £0.306654 | - | - |
Mar-04 2022 | £0.306654 | £0.304266 | £0.328329 | £0.327564 | £90 | - |
Mar-03 2022 | £0.327564 | £0.324137 | £0.33675 | £0.333082 | £205 | - |
Mar-02 2022 | £0.333082 | £0.329644 | £0.338823 | £0.332523 | £238 | - |
Mar-01 2022 | £0.332523 | £0.319157 | £0.340317 | £0.321748 | £178 | - |
Feb-28 2022 | £0.321748 | £0.29118 | £0.323425 | £0.29427 | £262 | - |
Feb-27 2022 | £0.29427 | £0.293017 | £0.310243 | £0.307799 | £174 | - |
Feb-26 2022 | £0.307799 | £0.303007 | £0.314261 | £0.305184 | - | - |
Feb-25 2022 | £0.305184 | £0.292185 | £0.307931 | £0.29466 | £452 | - |
Feb-24 2022 | £0.29466 | £0.265622 | £0.301568 | £0.301197 | £630 | - |
Feb-23 2022 | £0.301197 | £0.29947 | £0.31472 | £0.29947 | £276 | - |
Feb-22 2022 | £0.29947 | £0.287224 | £0.304603 | £0.304603 | - | - |
Feb-21 2022 | £0.304603 | £0.302149 | £0.323163 | £0.311567 | - | - |
Feb-20 2022 | £0.311567 | £0.308519 | £0.331257 | £0.331255 | - | - |
Análisis de precios históricos y de mercado de RING Financial (RING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 104 días, desde el día 24-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79627 GBP.