Cap Mercado Tk268.05T
-0.64%
Volumen 24h Tk13.94T
-13.82%
BTC % 50.68%
0.27%
ETH % 14.95%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Mar-06 2022 | Tk43.18 | Tk42.02 | Tk43.76 | Tk42.02 | Tk7,068 | - |
Mar-05 2022 | Tk42.02 | Tk41.36 | Tk42.27 | Tk42.27 | - | - |
Mar-04 2022 | Tk42.27 | Tk41.94 | Tk45.26 | Tk45.15 | Tk12,454 | - |
Mar-03 2022 | Tk45.15 | Tk44.68 | Tk46.42 | Tk45.91 | Tk28,202 | - |
Mar-02 2022 | Tk45.91 | Tk45.44 | Tk46.70 | Tk45.83 | Tk32,810 | - |
Mar-01 2022 | Tk45.83 | Tk43.99 | Tk46.91 | Tk44.35 | Tk24,586 | - |
Feb-28 2022 | Tk44.35 | Tk40.14 | Tk44.58 | Tk40.56 | Tk36,178 | - |
Feb-27 2022 | Tk40.56 | Tk40.39 | Tk42.76 | Tk42.43 | Tk24,044 | - |
Feb-26 2022 | Tk42.43 | Tk41.77 | Tk43.32 | Tk42.07 | - | - |
Feb-25 2022 | Tk42.07 | Tk40.27 | Tk42.44 | Tk40.61 | Tk62,362 | - |
Feb-24 2022 | Tk40.61 | Tk36.61 | Tk41.57 | Tk41.52 | Tk86,801 | - |
Feb-23 2022 | Tk41.52 | Tk41.28 | Tk43.38 | Tk41.28 | Tk38,008 | - |
Feb-22 2022 | Tk41.28 | Tk39.59 | Tk41.99 | Tk41.99 | - | - |
Feb-21 2022 | Tk41.99 | Tk41.65 | Tk44.54 | Tk42.95 | - | - |
Feb-20 2022 | Tk42.95 | Tk42.53 | Tk45.66 | Tk45.66 | - | - |
Análisis de precios históricos y de mercado de RING Financial (RING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 104 días, desde el día 24-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.