Cap Mercado €2.28T
-0.44%
Volumen 24h €115.69B
-12.62%
BTC % 50.68%
0.21%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-06 2022 | €0.365834 | €0.355972 | €0.370744 | €0.355972 | €60 | - |
Mar-05 2022 | €0.355972 | €0.350401 | €0.35807 | €0.35807 | - | - |
Mar-04 2022 | €0.35807 | €0.355282 | €0.38338 | €0.382487 | €105 | - |
Mar-03 2022 | €0.382487 | €0.378485 | €0.393213 | €0.38893 | €239 | - |
Mar-02 2022 | €0.38893 | €0.384916 | €0.395633 | €0.388277 | €278 | - |
Mar-01 2022 | €0.388277 | €0.37267 | €0.397378 | €0.375695 | €208 | - |
Feb-28 2022 | €0.375695 | €0.340002 | €0.377653 | €0.34361 | €306 | - |
Feb-27 2022 | €0.34361 | €0.342147 | €0.362261 | €0.359407 | €204 | - |
Feb-26 2022 | €0.359407 | €0.353812 | €0.366952 | €0.356354 | - | - |
Feb-25 2022 | €0.356354 | €0.341176 | €0.359561 | €0.344066 | €528 | - |
Feb-24 2022 | €0.344066 | €0.310159 | €0.352132 | €0.351698 | €735 | - |
Feb-23 2022 | €0.351698 | €0.349682 | €0.367488 | €0.349682 | €322 | - |
Feb-22 2022 | €0.349682 | €0.335383 | €0.355676 | €0.355676 | - | - |
Feb-21 2022 | €0.355676 | €0.35281 | €0.377348 | €0.363808 | - | - |
Feb-20 2022 | €0.363808 | €0.360248 | €0.386799 | €0.386797 | - | - |
Análisis de precios históricos y de mercado de RING Financial (RING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 104 días, desde el día 24-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92978 EUR.