Cap Mercado $4.01T -1.19%
Volumen 24h $375.45B 8.09%
BTC % 55.16% -0.32%
ETH % 11.8% -0.84%
Monedas 33.567 +16
Exchanges 885
Ultima actualización 23 Segundos atrás
Ring AI RING

Precios Históricos de Ring AI (RING), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.00163813 $0.00153398 $0.00193117 $0.00192515 $24,785 -
Oct-28 2025 $0.0019274 $0.00192517 $0.00224634 $0.00210401 $21,805 -
Oct-27 2025 $0.00210391 $0.00204915 $0.00235428 $0.00224295 $15,409 -
Oct-26 2025 $0.00197628 $0.00165613 $0.00197628 $0.0018036 $21,139 -
Oct-25 2025 $0.00179612 $0.00147256 $0.0018283 $0.00153474 $18,028 -
Oct-24 2025 $0.00154341 $0.00146334 $0.0016338 $0.00161044 $17,434 -
Oct-23 2025 $0.00161148 $0.0015102 $0.00164089 $0.00160342 $17,297 -
Oct-22 2025 $0.00160233 $0.00160233 $0.00214857 $0.00214857 $17,545 -
Oct-21 2025 $0.00198978 $0.00195283 $0.00229533 $0.00229533 $17,341 -
Oct-20 2025 $0.00230844 $0.00207317 $0.00247317 $0.00207317 $19,962 -
Oct-19 2025 $0.00207312 $0.0016519 $0.00212656 $0.00192271 $17,317 -
Oct-18 2025 $0.00195282 $0.00174056 $0.00235757 $0.00188721 $21,073 -
Oct-17 2025 $0.00143076 $0.00143076 $0.00178807 $0.00173059 $19,302 -
Oct-16 2025 $0.00163095 $0.00131567 $0.00181952 $0.00167456 $21,526 -
Oct-15 2025 $0.0017191 $0.00145409 $0.00200531 $0.00200531 $24,774 -

Análisis de precios históricos y de mercado de Ring AI (RING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 596 días, desde el día 13-03-2024.