Cap Mercado $2.56T
2.12%
Volumen 24h $128.87B
31.08%
BTC % 54.08%
0.49%
ETH % 10.05%
0.99%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ring AI (RING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00102265 | $0.00102265 | $0.00102265 | $0.00102265 | - | - |
| Apr-03 2026 | $0.00102265 | $0.00101944 | $0.00103659 | $0.00101944 | - | - |
| Apr-02 2026 | $0.00101944 | $0.00094679 | $0.00101944 | $0.00094679 | - | - |
| Apr-01 2026 | $0.00094679 | $0.00093875 | $0.00094679 | $0.00093875 | - | - |
| Mar-31 2026 | $0.00091632 | $0.00087433 | $0.00094689 | $0.00094689 | - | - |
| Mar-30 2026 | $0.00094689 | $0.0009171 | $0.00094689 | $0.0009171 | - | - |
| Mar-29 2026 | $0.0009171 | $0.0009171 | $0.0009171 | $0.0009171 | - | - |
| Mar-28 2026 | $0.0009171 | $0.0009171 | $0.0009462 | $0.0009462 | - | - |
| Mar-27 2026 | $0.0009462 | $0.0009462 | $0.00098178 | $0.00098178 | - | - |
| Mar-26 2026 | $0.00098178 | $0.00098178 | $0.00100372 | $0.00100372 | - | - |
| Mar-25 2026 | $0.00100372 | $0.00100372 | $0.00100372 | $0.00100372 | - | - |
| Mar-24 2026 | $0.00100372 | $0.00098609 | $0.00100372 | $0.00098609 | - | - |
| Mar-23 2026 | $0.00098609 | $0.00089818 | $0.00098609 | $0.00089818 | $117 | - |
| Mar-22 2026 | $0.00089818 | $0.00089818 | $0.0009416 | $0.0009416 | $12 | - |
| Mar-21 2026 | $0.0009416 | $0.0009416 | $0.00094431 | $0.00094431 | - | - |