Cap Mercado $2.51T
0.05%
Volumen 24h $103.22B
BTC % 54.18%
0.18%
ETH % 9.5%
0.63%
Monedas
34.243
+1
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Ring AI (RING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00097849 | $0.00097849 | $0.00101952 | $0.00101952 | - | - |
| Feb-20 2026 | $0.00101952 | $0.00097028 | $0.00102025 | $0.00097053 | $803 | - |
| Feb-19 2026 | $0.00079629 | $0.00054569 | $0.00079629 | $0.00054569 | - | - |
| Feb-18 2026 | $0.00054569 | $0.00049523 | $0.00054569 | $0.00049523 | - | - |
| Feb-17 2026 | $0.00049523 | $0.00047977 | $0.00049523 | $0.00047977 | - | - |
| Feb-16 2026 | $0.00047977 | $0.00046639 | $0.0005018 | $0.0005018 | - | - |
| Feb-15 2026 | $0.0005018 | $0.00046501 | $0.0005018 | $0.00046501 | - | - |
| Feb-14 2026 | $0.00046501 | $0.00046501 | $0.00046501 | $0.00046501 | - | - |
| Feb-13 2026 | $0.00046501 | $0.00046501 | $0.00046501 | $0.00046501 | - | - |
| Feb-12 2026 | $0.00046501 | $0.00046501 | $0.00049565 | $0.00049565 | - | - |
| Feb-11 2026 | $0.00049565 | $0.00045805 | $0.00049681 | $0.00045805 | - | - |
| Feb-10 2026 | $0.00045805 | $0.00045805 | $0.00045805 | $0.00045805 | - | - |
| Feb-09 2026 | $0.00045805 | $0.00029193 | $0.00045805 | $0.00034578 | - | - |
| Feb-08 2026 | $0.00043647 | $0.00036369 | $0.00051851 | $0.00051851 | $443 | - |
| Feb-07 2026 | $0.00043725 | $0.00043303 | $0.0005064 | $0.00050635 | $254 | - |