Cap Mercado $4.22T
1.71%
Volumen 24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Ring AI (RING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00542963 | $0.00533436 | $0.00624528 | $0.00614427 | $19,082 | - |
| Sep-08 2025 | $0.00615503 | $0.00566471 | $0.00628461 | $0.00568467 | $18,255 | - |
| Sep-07 2025 | $0.00561552 | $0.00430149 | $0.0071138 | $0.00710542 | $25,069 | - |
| Sep-06 2025 | $0.00697344 | $0.00479158 | $0.010121 | $0.00561872 | $38,167 | - |
| Sep-05 2025 | $0.00519912 | $0.00519116 | $0.00650555 | $0.00650023 | $21,089 | - |
| Sep-04 2025 | $0.00650439 | $0.00616204 | $0.00694965 | $0.00693892 | $17,198 | - |
| Sep-03 2025 | $0.00702766 | $0.00509799 | $0.00797747 | $0.00531064 | $27,897 | - |
| Sep-02 2025 | $0.00529708 | $0.00529708 | $0.00789472 | $0.00759324 | $18,303 | - |
| Sep-01 2025 | $0.00776076 | $0.00740557 | $0.01008 | $0.00989251 | $25,927 | - |
| Aug-31 2025 | $0.00999766 | $0.00967431 | $0.010054 | $0.010025 | $17,147 | - |
| Aug-30 2025 | $0.00941777 | $0.00940835 | $0.00988005 | $0.00987476 | $13,340 | - |
| Aug-29 2025 | $0.010288 | $0.00938419 | $0.010288 | $0.00957236 | $16,714 | - |
| Aug-28 2025 | $0.00956067 | $0.00956067 | $0.010608 | $0.010603 | $17,919 | - |
| Aug-27 2025 | $0.010278 | $0.00996196 | $0.010443 | $0.010438 | $13,587 | - |
| Aug-26 2025 | $0.010439 | $0.00996637 | $0.010755 | $0.010572 | $17,976 | - |