Cap Mercado $3.20T
0.16%
Volumen 24h $170.43B
-9.91%
BTC % 54.88%
-0.01%
ETH % 11.25%
0.35%
Monedas
33.885
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ring AI (RING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00215252 | $0.00202403 | $0.00226033 | $0.00206453 | $11,401 | - |
| Dec-28 2025 | $0.00206459 | $0.00206432 | $0.00211258 | $0.00210641 | $12,160 | - |
| Dec-27 2025 | $0.00211237 | $0.00206324 | $0.00222693 | $0.00206324 | $12,167 | - |
| Dec-26 2025 | $0.00206324 | $0.00205829 | $0.00207276 | $0.00207276 | $11,718 | - |
| Dec-25 2025 | $0.0020731 | $0.00189075 | $0.0020731 | $0.00194859 | $12,191 | - |
| Dec-24 2025 | $0.00195364 | $0.00194979 | $0.00196681 | $0.00196681 | $11,841 | - |
| Dec-23 2025 | $0.00196293 | $0.00194793 | $0.00208964 | $0.00208964 | $11,864 | - |
| Dec-22 2025 | $0.00208955 | $0.00198925 | $0.00209782 | $0.00200574 | $11,898 | - |
| Dec-21 2025 | $0.00200302 | $0.0018445 | $0.0022122 | $0.00217882 | $12,296 | - |
| Dec-20 2025 | $0.00217893 | $0.00196921 | $0.00224043 | $0.00196921 | $12,526 | - |
| Dec-19 2025 | $0.00196913 | $0.00158285 | $0.001986 | $0.00158285 | $11,419 | - |
| Dec-18 2025 | $0.00158287 | $0.00151141 | $0.0015831 | $0.00151303 | $11,683 | - |
| Dec-17 2025 | $0.0015272 | $0.00152272 | $0.00162003 | $0.00162003 | $11,437 | - |
| Dec-16 2025 | $0.00158722 | $0.0015633 | $0.00163213 | $0.001628 | $11,747 | - |
| Dec-15 2025 | $0.00163187 | $0.00161124 | $0.00163953 | $0.00161124 | $11,685 | - |