Cap Mercado $4.08T
-3.19%
Volumen 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ring AI (RING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00962412 | $0.00931562 | $0.011998 | $0.010498 | $28,162 | - |
| Aug-17 2025 | $0.010789 | $0.0095956 | $0.011365 | $0.010578 | $21,712 | - |
| Aug-16 2025 | $0.010982 | $0.010152 | $0.011784 | $0.010551 | $11,725 | - |
| Aug-15 2025 | $0.01055 | $0.010471 | $0.01116 | $0.010862 | $6,813 | - |
| Aug-14 2025 | $0.011014 | $0.010734 | $0.012059 | $0.012059 | $11,262 | - |
| Aug-13 2025 | $0.011974 | $0.010546 | $0.011974 | $0.010548 | $21,395 | - |
| Aug-12 2025 | $0.010537 | $0.0099494 | $0.010537 | $0.0099494 | $14,456 | - |
| Aug-11 2025 | $0.00995214 | $0.00995214 | $0.010655 | $0.010433 | $14,727 | - |
| Aug-10 2025 | $0.010437 | $0.010407 | $0.011159 | $0.010704 | $18,674 | - |
| Aug-09 2025 | $0.010705 | $0.010432 | $0.011034 | $0.010726 | $15,264 | - |
| Aug-08 2025 | $0.010722 | $0.00977088 | $0.010726 | $0.00977088 | $9,891 | - |
| Aug-07 2025 | $0.00976975 | $0.00935108 | $0.00983745 | $0.00935108 | $39,847 | - |
| Aug-06 2025 | $0.00947676 | $0.00947676 | $0.010101 | $0.00974786 | $81,358 | - |
| Aug-05 2025 | $0.00981681 | $0.00957361 | $0.010029 | $0.010021 | $81,483 | - |
| Aug-04 2025 | $0.010021 | $0.00955686 | $0.01003 | $0.00955686 | $81,807 | - |