Cap Mercado $2.60T
-1.86%
Volumen 24h $188.19B
-20.85%
BTC % 54.58%
-0.36%
ETH % 9.65%
-0.62%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ring AI (RING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00061281 | $0.00061281 | $0.00061281 | $0.00061281 | - | - |
| Mar-12 2026 | $0.00061281 | $0.00059749 | $0.00061281 | $0.00059749 | - | - |
| Mar-11 2026 | $0.00059749 | $0.00059749 | $0.00059749 | $0.00059749 | - | - |
| Mar-10 2026 | $0.00059749 | $0.00048768 | $0.00085327 | $0.00085327 | - | - |
| Mar-09 2026 | $0.00085327 | $0.00077614 | $0.00085327 | $0.00077614 | - | - |
| Mar-08 2026 | $0.00081677 | $0.00081677 | $0.00089353 | $0.00089353 | - | - |
| Mar-07 2026 | $0.00089353 | $0.00087739 | $0.00089353 | $0.00087739 | - | - |
| Mar-06 2026 | $0.00087739 | $0.00087264 | $0.00089886 | $0.00087264 | - | - |
| Mar-05 2026 | $0.00087264 | $0.00087264 | $0.00087264 | $0.00087264 | - | - |
| Mar-04 2026 | $0.00087264 | $0.00087264 | $0.00088068 | $0.00088068 | - | - |
| Mar-03 2026 | $0.00088068 | $0.00088068 | $0.00088068 | $0.00088068 | - | - |
| Mar-02 2026 | $0.00088068 | $0.00088068 | $0.00088068 | $0.00088068 | - | - |
| Mar-01 2026 | $0.00088068 | $0.00088068 | $0.00088068 | $0.00088068 | - | - |
| Feb-28 2026 | $0.00085428 | $0.00084525 | $0.00093455 | $0.00093455 | - | - |
| Feb-27 2026 | $0.00093455 | $0.00093455 | $0.00093455 | $0.00093455 | - | - |