Cap Mercado $2.30T
8.43%
Volumen 24h $187.03B
-4.93%
BTC % 52.75%
0.79%
ETH % 14.14%
3.25%
Monedas
28.423
+21
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Ring AI (RING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.035824 | $0.030852 | $0.035824 | $0.030852 | $116,950 | - |
| Aug-07 2024 | $0.031721 | $0.031721 | $0.036396 | $0.033793 | $109,570 | - |
| Aug-06 2024 | $0.034221 | $0.028076 | $0.034766 | $0.033179 | $126,382 | - |
| Aug-05 2024 | $0.033617 | $0.030844 | $0.038426 | $0.038426 | $91,134 | - |
| Aug-04 2024 | $0.038508 | $0.038508 | $0.047263 | $0.047263 | $87,850 | - |
| Aug-03 2024 | $0.046156 | $0.045151 | $0.047898 | $0.047898 | $34,675 | - |
| Aug-02 2024 | $0.04783 | $0.047052 | $0.055182 | $0.05471 | $93,126 | - |
| Aug-01 2024 | $0.05465 | $0.051819 | $0.058594 | $0.058594 | $43,498 | - |
| Jul-31 2024 | $0.05897 | $0.05897 | $0.063594 | $0.061972 | $49,231 | - |
| Jul-30 2024 | $0.061868 | $0.061729 | $0.063595 | $0.063351 | $33,116 | - |
| Jul-29 2024 | $0.063376 | $0.058935 | $0.063834 | $0.058935 | $38,269 | - |
| Jul-28 2024 | $0.058947 | $0.058109 | $0.059109 | $0.059109 | $9,885 | - |
| Jul-27 2024 | $0.059405 | $0.057483 | $0.059753 | $0.058198 | $17,918 | - |
| Jul-26 2024 | $0.057393 | $0.054835 | $0.057596 | $0.054835 | $29,917 | - |
| Jul-25 2024 | $0.055092 | $0.055013 | $0.060706 | $0.060706 | $35,131 | - |