Cap Mercado $2.23T
3.2%
Volumen 24h $126.29B
-5.21%
BTC % 52.95%
0.26%
ETH % 13.08%
1.07%
Monedas
28.741
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ring AI (RING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.040988 | $0.039098 | $0.040988 | $0.039497 | $42,490 | - |
| Sep-11 2024 | $0.039486 | $0.039408 | $0.040903 | $0.04053 | $17,456 | - |
| Sep-10 2024 | $0.040704 | $0.040413 | $0.041808 | $0.041631 | $22,162 | - |
| Sep-09 2024 | $0.04165 | $0.039621 | $0.041728 | $0.040832 | $37,386 | - |
| Sep-08 2024 | $0.04069 | $0.03623 | $0.04069 | $0.036691 | $39,140 | - |
| Sep-07 2024 | $0.036237 | $0.033904 | $0.036446 | $0.033904 | $42,875 | - |
| Sep-06 2024 | $0.036466 | $0.03524 | $0.039061 | $0.03798 | $27,661 | - |
| Sep-05 2024 | $0.038249 | $0.037815 | $0.040999 | $0.040999 | $25,037 | - |
| Sep-04 2024 | $0.041132 | $0.039547 | $0.041372 | $0.041372 | $34,946 | - |
| Sep-03 2024 | $0.041664 | $0.04165 | $0.043931 | $0.043931 | $25,585 | - |
| Sep-02 2024 | $0.044422 | $0.043841 | $0.045239 | $0.044043 | $25,913 | - |
| Sep-01 2024 | $0.043898 | $0.043617 | $0.048623 | $0.048623 | $51,146 | - |
| Aug-31 2024 | $0.048785 | $0.048584 | $0.050517 | $0.050373 | $27,656 | - |
| Aug-30 2024 | $0.050343 | $0.046767 | $0.050617 | $0.050059 | $81,905 | - |
| Aug-29 2024 | $0.050799 | $0.050799 | $0.053161 | $0.05283 | $28,464 | - |