Cap Mercado $2.23T
2.7%
Volumen 24h $133.72B
10%
BTC % 53.08%
0.71%
ETH % 13.02%
0.07%
Monedas
28.741
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.0423 | $0.040992 | $0.0423 | $0.040992 | $31,933 | - |
Sep-12 2024 | $0.040988 | $0.039098 | $0.040988 | $0.039497 | $42,490 | - |
Sep-11 2024 | $0.039486 | $0.039408 | $0.040903 | $0.04053 | $17,456 | - |
Sep-10 2024 | $0.040704 | $0.040413 | $0.041808 | $0.041631 | $22,162 | - |
Sep-09 2024 | $0.04165 | $0.039621 | $0.041728 | $0.040832 | $37,386 | - |
Sep-08 2024 | $0.04069 | $0.03623 | $0.04069 | $0.036691 | $39,140 | - |
Sep-07 2024 | $0.036237 | $0.033904 | $0.036446 | $0.033904 | $42,875 | - |
Sep-06 2024 | $0.036466 | $0.03524 | $0.039061 | $0.03798 | $27,661 | - |
Sep-05 2024 | $0.038249 | $0.037815 | $0.040999 | $0.040999 | $25,037 | - |
Sep-04 2024 | $0.041132 | $0.039547 | $0.041372 | $0.041372 | $34,946 | - |
Sep-03 2024 | $0.041664 | $0.04165 | $0.043931 | $0.043931 | $25,585 | - |
Sep-02 2024 | $0.044422 | $0.043841 | $0.045239 | $0.044043 | $25,913 | - |
Sep-01 2024 | $0.043898 | $0.043617 | $0.048623 | $0.048623 | $51,146 | - |
Aug-31 2024 | $0.048785 | $0.048584 | $0.050517 | $0.050373 | $27,656 | - |
Aug-30 2024 | $0.050343 | $0.046767 | $0.050617 | $0.050059 | $81,905 | - |