Cap Mercado $2.54T
2.05%
Volumen 24h $138.38B
40.31%
BTC % 53.49%
-1.1%
ETH % 12.92%
1.31%
Monedas
29.187
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ring AI (RING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.027675 | $0.026624 | $0.027818 | $0.027697 | $24,980 | - |
| Oct-19 2024 | $0.027166 | $0.026147 | $0.027344 | $0.026865 | $21,416 | - |
| Oct-18 2024 | $0.02642 | $0.024163 | $0.026445 | $0.024246 | $22,992 | - |
| Oct-17 2024 | $0.024235 | $0.023823 | $0.024585 | $0.023823 | $15,795 | - |
| Oct-16 2024 | $0.023744 | $0.022235 | $0.023744 | $0.023536 | $46,307 | - |
| Oct-15 2024 | $0.023895 | $0.023565 | $0.025382 | $0.025359 | $52,099 | - |
| Oct-14 2024 | $0.025464 | $0.024499 | $0.028726 | $0.028044 | $71,492 | - |
| Oct-13 2024 | $0.028021 | $0.027404 | $0.028067 | $0.027806 | $14,656 | - |
| Oct-12 2024 | $0.027904 | $0.027154 | $0.028744 | $0.028744 | $24,667 | - |
| Oct-11 2024 | $0.028664 | $0.025852 | $0.0314 | $0.031399 | $105,235 | - |
| Oct-10 2024 | $0.031379 | $0.031068 | $0.031543 | $0.031243 | $8,573 | - |
| Oct-09 2024 | $0.031203 | $0.031202 | $0.032879 | $0.032754 | $12,413 | - |
| Oct-08 2024 | $0.032751 | $0.032751 | $0.033581 | $0.033206 | $8,134 | - |
| Oct-07 2024 | $0.033397 | $0.033197 | $0.034547 | $0.034078 | $17,939 | - |
| Oct-06 2024 | $0.033766 | $0.033766 | $0.034289 | $0.034109 | $12,580 | - |