Cap Mercado $2.34T
-0.67%
Volumen 24h $141.92B
-17.76%
BTC % 53.23%
-0.93%
ETH % 13.11%
1.06%
Monedas
28.817
+13
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Rin Tin Tin (RIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.0000000819 | $0.0000000819 | $0.0000000819 | $0.0000000819 | - | - |
| Sep-19 2024 | $0.0000000819 | $0.0000000819 | $0.0000000819 | $0.0000000819 | - | - |
| Sep-18 2024 | $0.0000000819 | $0.0000000767 | $0.0000000831 | $0.0000000767 | $1,316 | - |
| Sep-17 2024 | $0.0000000767 | $0.0000000767 | $0.0000000767 | $0.0000000767 | - | - |
| Sep-16 2024 | $0.0000000767 | $0.0000000767 | $0.00000008 | $0.00000008 | $51 | - |
| Sep-15 2024 | $0.00000008 | $0.000000077 | $0.00000008 | $0.000000077 | $3 | - |
| Sep-14 2024 | $0.000000077 | $0.000000077 | $0.000000077 | $0.000000077 | - | - |
| Sep-13 2024 | $0.000000077 | $0.0000000728 | $0.000000077 | $0.0000000728 | $241 | - |
| Sep-12 2024 | $0.0000000728 | $0.0000000728 | $0.0000000728 | $0.0000000728 | - | - |
| Sep-11 2024 | $0.0000000728 | $0.0000000728 | $0.0000000728 | $0.0000000728 | - | - |
| Sep-10 2024 | $0.0000000728 | $0.0000000728 | $0.0000000728 | $0.0000000728 | - | - |
| Sep-09 2024 | $0.0000000728 | $0.0000000728 | $0.0000000728 | $0.0000000728 | - | - |
| Sep-08 2024 | $0.0000000728 | $0.0000000728 | $0.0000000728 | $0.0000000728 | - | - |
| Sep-07 2024 | $0.0000000731 | $0.0000000708 | $0.0000000731 | $0.0000000708 | $16 | - |
| Sep-06 2024 | $0.0000000708 | $0.0000000708 | $0.0000000775 | $0.0000000775 | $73 | - |