Cap Mercado $2.33T
2.01%
Volumen 24h $129.25B
-10.29%
BTC % 52.21%
-0.01%
ETH % 13.8%
0.65%
Monedas
28.570
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rin Tin Tin (RIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000000804 | $0.0000000791 | $0.0000000805 | $0.0000000791 | $262 | - |
| Aug-21 2024 | $0.0000000791 | $0.0000000791 | $0.0000000795 | $0.0000000795 | $56 | - |
| Aug-20 2024 | $0.0000000795 | $0.0000000772 | $0.0000000817 | $0.0000000772 | $531 | - |
| Aug-19 2024 | $0.0000000764 | $0.0000000764 | $0.0000000764 | $0.0000000764 | - | - |
| Aug-18 2024 | $0.0000000764 | $0.0000000764 | $0.0000000764 | $0.0000000764 | - | - |
| Aug-17 2024 | $0.0000000764 | $0.0000000764 | $0.0000000764 | $0.0000000764 | - | - |
| Aug-16 2024 | $0.0000000764 | $0.0000000755 | $0.0000000764 | $0.0000000755 | $3 | - |
| Aug-15 2024 | $0.0000000755 | $0.0000000755 | $0.0000000901 | $0.0000000901 | $38 | - |
| Aug-14 2024 | $0.0000000901 | $0.0000000803 | $0.0000000907 | $0.0000000803 | $5,362 | - |
| Aug-13 2024 | $0.0000000803 | $0.0000000803 | $0.0000000803 | $0.0000000803 | - | - |
| Aug-12 2024 | $0.0000000803 | $0.0000000793 | $0.0000000803 | $0.0000000793 | $21 | - |
| Aug-11 2024 | $0.0000000793 | $0.0000000766 | $0.0000000793 | $0.0000000766 | $1,137 | - |
| Aug-10 2024 | $0.0000000766 | $0.0000000756 | $0.0000000773 | $0.0000000773 | $57 | - |
| Aug-09 2024 | $0.0000000773 | $0.0000000694 | $0.0000000773 | $0.0000000694 | $336 | - |
| Aug-08 2024 | $0.0000000694 | $0.0000000671 | $0.0000000694 | $0.0000000671 | $771 | - |