Cap Mercado $2.54T
-1.63%
Volumen 24h $137.20B
-16.28%
BTC % 51.41%
-0.17%
ETH % 15.5%
0.71%
Monedas
28.304
+21
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.0000001029 | $0.0000001029 | $0.0000001029 | $0.0000001029 | - | - |
Jul-28 2024 | $0.0000001029 | $0.0000001029 | $0.0000001029 | $0.0000001029 | - | - |
Jul-27 2024 | $0.0000001029 | $0.0000001029 | $0.0000001029 | $0.0000001029 | - | - |
Jul-26 2024 | $0.0000001021 | $0.0000001021 | $0.0000001062 | $0.0000001062 | $285 | - |
Jul-25 2024 | $0.0000001062 | $0.0000001062 | $0.0000001062 | $0.0000001062 | - | - |
Jul-24 2024 | $0.0000001062 | $0.0000001062 | $0.0000001099 | $0.0000001099 | $66 | - |
Jul-23 2024 | $0.0000001099 | $0.0000001099 | $0.0000001099 | $0.0000001099 | - | - |
Jul-22 2024 | $0.0000001099 | $0.0000001099 | $0.00000011 | $0.00000011 | $62 | - |
Jul-21 2024 | $0.00000011 | $0.0000001041 | $0.00000011 | $0.0000001041 | $30 | - |
Jul-20 2024 | $0.0000001041 | $0.0000001041 | $0.0000001041 | $0.0000001041 | - | - |
Jul-19 2024 | $0.0000001041 | $0.000000097 | $0.0000001041 | $0.000000097 | $1,441 | - |
Jul-18 2024 | $0.000000097 | $0.000000097 | $0.000000097 | $0.000000097 | - | - |
Jul-17 2024 | $0.000000097 | $0.000000097 | $0.000000097 | $0.000000097 | - | - |
Jul-16 2024 | $0.000000097 | $0.000000097 | $0.000000097 | $0.000000097 | - | - |
Jul-15 2024 | $0.0000000932 | $0.0000000888 | $0.0000000932 | $0.0000000888 | $246 | - |