Cap Mercado AR$2,457.46T
0.72%
Volumen 24h AR$108.89T
12.86%
BTC % 49.32%
-0.87%
ETH % 17.01%
3.58%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-25 2024 | AR$0.00901405 | AR$0.00895529 | AR$0.00946924 | AR$0.0093541 | AR$22,710,915 | - |
May-24 2024 | AR$0.00935783 | AR$0.00922226 | AR$0.00978267 | AR$0.00970481 | AR$23,023,670 | - |
May-23 2024 | AR$0.00968935 | AR$0.00968684 | AR$0.011375 | AR$0.011375 | AR$22,211,360 | - |
May-22 2024 | AR$0.011352 | AR$0.011304 | AR$0.011471 | AR$0.01134 | AR$23,307,358 | - |
May-21 2024 | AR$0.011303 | AR$0.010265 | AR$0.012964 | AR$0.012964 | AR$24,701,443 | - |
May-20 2024 | AR$0.012918 | AR$0.012915 | AR$0.015043 | AR$0.015035 | AR$21,357,747 | - |
May-19 2024 | AR$0.015038 | AR$0.014039 | AR$0.015042 | AR$0.014039 | AR$24,445,224 | - |
May-18 2024 | AR$0.01404 | AR$0.011646 | AR$0.014592 | AR$0.011646 | AR$24,974,880 | - |
May-17 2024 | AR$0.011512 | AR$0.011093 | AR$0.011628 | AR$0.011093 | AR$23,833,317 | - |
May-16 2024 | AR$0.010822 | AR$0.010585 | AR$0.010881 | AR$0.010694 | AR$23,426,673 | - |
May-15 2024 | AR$0.0107 | AR$0.00945268 | AR$0.010726 | AR$0.00962934 | AR$25,294,542 | - |
May-14 2024 | AR$0.00967812 | AR$0.00846039 | AR$0.00982165 | AR$0.00866209 | AR$26,227,048 | - |
May-13 2024 | AR$0.00863 | AR$0.00795309 | AR$0.00957185 | AR$0.00873229 | AR$24,538,797 | - |
May-12 2024 | AR$0.00894417 | AR$0.00812698 | AR$0.00894588 | AR$0.00843937 | AR$24,933,109 | - |
May-11 2024 | AR$0.0084391 | AR$0.0084308 | AR$0.0088123 | AR$0.0087779 | AR$23,230,189 | - |
Análisis de precios históricos y de mercado de RIKEZA (RIK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 355 días, desde el día 07-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 889.5113 ARS.