時価総額 AR$2,434.18T
-0.56%
ボリューム24h AR$209.81T
-13.46%
BTC % 50.31%
-1.29%
ETH % 16.41%
2.37%
硬貨
27.237
+22
取引所
885
最後の更新
16 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-21 2024 | AR$0.011299 | AR$0.010261 | AR$0.01296 | AR$0.01296 | AR$24,693,621 | - |
| May-20 2024 | AR$0.012914 | AR$0.012911 | AR$0.015038 | AR$0.01503 | AR$21,350,983 | - |
| May-19 2024 | AR$0.015033 | AR$0.014035 | AR$0.015038 | AR$0.014035 | AR$24,437,483 | - |
| May-18 2024 | AR$0.014036 | AR$0.011642 | AR$0.014587 | AR$0.011642 | AR$24,966,971 | - |
| May-17 2024 | AR$0.011509 | AR$0.01109 | AR$0.011625 | AR$0.01109 | AR$23,825,769 | - |
| May-16 2024 | AR$0.010818 | AR$0.010581 | AR$0.010878 | AR$0.010691 | AR$23,419,254 | - |
| May-15 2024 | AR$0.010697 | AR$0.00944969 | AR$0.010723 | AR$0.00962629 | AR$25,286,531 | - |
| May-14 2024 | AR$0.00967505 | AR$0.00845771 | AR$0.00981854 | AR$0.00865934 | AR$26,218,742 | - |
| May-13 2024 | AR$0.00862726 | AR$0.00795057 | AR$0.00956882 | AR$0.00872953 | AR$24,531,025 | - |
| May-12 2024 | AR$0.00894134 | AR$0.00812441 | AR$0.00894305 | AR$0.0084367 | AR$24,925,212 | - |
| May-11 2024 | AR$0.00843643 | AR$0.00842813 | AR$0.00880951 | AR$0.00877512 | AR$23,222,833 | - |
| May-10 2024 | AR$0.00874821 | AR$0.00874821 | AR$0.00894617 | AR$0.00878423 | AR$23,040,409 | - |
| May-09 2024 | AR$0.00882431 | AR$0.00859496 | AR$0.0088727 | AR$0.00886355 | AR$23,566,825 | - |
| May-08 2024 | AR$0.00885319 | AR$0.00873002 | AR$0.00888235 | AR$0.0088229 | AR$23,537,299 | - |
| May-07 2024 | AR$0.00882148 | AR$0.0084678 | AR$0.00892847 | AR$0.0084678 | AR$23,857,022 | - |
RIKEZA（RIK）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、351日間分析、06-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.2296 ARS.