Cap Mercado Rp44,654.16T
1.18%
Volumen 24h Rp2,683.66T
32.36%
BTC % 49.37%
-0.14%
ETH % 16.83%
-0.29%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-26 2024 | Rp0.163227 | Rp0.161694 | Rp0.181945 | Rp0.162221 | Rp428,734,956 | - |
May-25 2024 | Rp0.162972 | Rp0.16191 | Rp0.171202 | Rp0.16912 | Rp410,609,880 | - |
May-24 2024 | Rp0.169188 | Rp0.166737 | Rp0.176869 | Rp0.175461 | Rp416,264,440 | - |
May-23 2024 | Rp0.175182 | Rp0.175136 | Rp0.205668 | Rp0.205668 | Rp401,578,006 | - |
May-22 2024 | Rp0.205257 | Rp0.204381 | Rp0.207409 | Rp0.20504 | Rp421,393,478 | - |
May-21 2024 | Rp0.204361 | Rp0.185593 | Rp0.234397 | Rp0.234397 | Rp446,598,334 | - |
May-20 2024 | Rp0.233559 | Rp0.233516 | Rp0.27198 | Rp0.271843 | Rp386,144,816 | - |
May-19 2024 | Rp0.271893 | Rp0.253838 | Rp0.271971 | Rp0.253838 | Rp441,965,929 | - |
May-18 2024 | Rp0.253858 | Rp0.210563 | Rp0.263827 | Rp0.210563 | Rp451,542,032 | - |
May-17 2024 | Rp0.208148 | Rp0.200574 | Rp0.210249 | Rp0.200574 | Rp430,902,740 | - |
May-16 2024 | Rp0.195665 | Rp0.191379 | Rp0.196738 | Rp0.193362 | Rp423,550,676 | - |
May-15 2024 | Rp0.193461 | Rp0.170903 | Rp0.193937 | Rp0.174097 | Rp457,321,459 | - |
May-14 2024 | Rp0.174978 | Rp0.152962 | Rp0.177573 | Rp0.156609 | Rp474,181,030 | - |
May-13 2024 | Rp0.156029 | Rp0.14379 | Rp0.173057 | Rp0.157878 | Rp443,657,706 | - |
May-12 2024 | Rp0.161709 | Rp0.146934 | Rp0.16174 | Rp0.152582 | Rp450,786,806 | - |
Análisis de precios históricos y de mercado de RIKEZA (RIK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 356 días, desde el día 06-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16082.22884 IDR.