Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RigoBlock (GRG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $2.5546 | $2.5146 | $2.6897 | $2.6726 | $12 | $6,900,367 |
| Aug-29 2024 | $2.7215 | $2.7215 | $3.1058 | $2.9398 | $13 | $7,351,079 |
| Aug-28 2024 | $2.9402 | $2.6255 | $3.0462 | $3.0462 | $414 | $7,941,874 |
| Aug-27 2024 | $3.0460 | $1.8665 | $3.3786 | $3.3626 | $137 | $8,227,508 |
| Aug-26 2024 | $3.3633 | $3.2748 | $3.6844 | $3.6745 | $79 | $9,084,512 |
| Aug-25 2024 | $3.6721 | $3.6721 | $4.0949 | $3.8593 | $81 | $9,918,641 |
| Aug-24 2024 | $3.8671 | $3.6661 | $4.3482 | $4.3343 | $116 | $10,445,386 |
| Aug-23 2024 | $4.3351 | $4.0469 | $4.7966 | $4.7028 | $306 | $11,709,462 |
| Aug-22 2024 | $4.6970 | $4.6643 | $6.605 | $6.514 | $608 | $12,686,895 |
| Aug-21 2024 | $6.386 | $2.7878 | $6.392 | $2.7974 | $197 | $17,251,080 |
| Aug-20 2024 | $3.7581 | $3.2254 | $4.4240 | $4.4191 | $27 | $10,151,028 |
| Aug-19 2024 | $2.9405 | $2.9405 | $4.0435 | $3.8821 | $31 | $7,942,702 |
| Aug-18 2024 | $3.8880 | $3.3744 | $4.8994 | $4.8994 | $72 | $10,501,894 |
| Aug-17 2024 | $4.9039 | $3.4124 | $5.005 | $4.1940 | $83 | $13,245,839 |
| Aug-16 2024 | $4.2018 | $3.2687 | $4.3764 | $3.2821 | $171 | $11,349,521 |