Cap Mercado $3.89T
1.16%
Volumen 24h $400.09B
-0.72%
BTC % 60.1%
0.06%
ETH % 9.15%
-1.31%
Monedas
32.392
+15
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de RigoBlock (GRG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.772957 | $0.708429 | $0.776603 | $0.776603 | - | $2,087,806 |
| Jul-10 2025 | $0.801522 | $0.772608 | $0.801522 | $0.772608 | - | $2,164,963 |
| Jul-09 2025 | $0.671987 | $0.58768 | $0.671987 | $0.598533 | - | $1,815,080 |
| Jul-08 2025 | $0.598523 | $0.592501 | $0.711472 | $0.628844 | - | $1,616,649 |
| Jul-07 2025 | $0.628812 | $0.628797 | $0.731115 | $0.70107 | - | $1,698,463 |
| Jul-06 2025 | $0.70107 | $0.660965 | $0.701749 | $0.660965 | - | $1,893,636 |
| Jul-05 2025 | $0.660965 | $0.660965 | $0.698596 | $0.694356 | - | $1,785,310 |
| Jul-04 2025 | $0.694265 | $0.694199 | $0.708692 | $0.707241 | - | $1,875,256 |
| Jul-03 2025 | $0.710529 | $0.667222 | $0.711488 | $0.668299 | - | $1,919,184 |
| Jul-02 2025 | $0.668299 | $0.657963 | $0.686274 | $0.667075 | - | $1,805,119 |
| Jul-01 2025 | $0.667075 | $0.667075 | $0.693297 | $0.693297 | - | $1,801,814 |
| Jun-30 2025 | $0.693234 | $0.692526 | $0.707383 | $0.707383 | - | $1,872,469 |
| Jun-29 2025 | $0.714978 | $0.679171 | $0.714978 | $0.701524 | $4 | $1,931,202 |
| Jun-28 2025 | $0.701524 | $0.701524 | $0.719052 | $0.719052 | - | $1,894,863 |
| Jun-27 2025 | $0.719062 | $0.700323 | $0.738989 | $0.72232 | - | $1,942,232 |