Cap Mercado $3.27T
-1.89%
Volumen 24h $232.61B
-8%
BTC % 54.67%
-0.11%
ETH % 11.19%
-1.51%
Monedas
33.766
+3
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de RigoBlock (GRG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.082505 | $0.082505 | $0.086701 | $0.086701 | - | $222,852 |
| Dec-04 2025 | $0.086701 | $0.067708 | $0.086701 | $0.067708 | - | $234,186 |
| Dec-03 2025 | $0.067708 | $0.067708 | $0.067708 | $0.067708 | - | $182,885 |
| Dec-02 2025 | $0.067708 | $0.067708 | $0.069257 | $0.069048 | - | $182,885 |
| Dec-01 2025 | $0.069048 | $0.069048 | $0.077887 | $0.077887 | - | $186,504 |
| Nov-30 2025 | $0.077887 | $0.077887 | $0.082039 | $0.082039 | - | $210,378 |
| Nov-29 2025 | $0.082039 | $0.082039 | $0.082039 | $0.082039 | - | $221,594 |
| Nov-28 2025 | $0.082039 | $0.082039 | $0.082039 | $0.082039 | - | $221,594 |
| Nov-27 2025 | $0.082039 | $0.082039 | $0.089992 | $0.085666 | - | $221,594 |
| Nov-26 2025 | $0.085666 | $0.085666 | $0.085666 | $0.085666 | - | $231,391 |
| Nov-25 2025 | $0.085666 | $0.085666 | $0.091142 | $0.090863 | - | $231,391 |
| Nov-24 2025 | $0.090863 | $0.090863 | $0.095037 | $0.095037 | - | $245,428 |
| Nov-23 2025 | $0.095037 | $0.093781 | $0.097098 | $0.093781 | - | $256,701 |
| Nov-22 2025 | $0.093781 | $0.093781 | $0.099391 | $0.099391 | - | $253,309 |
| Nov-21 2025 | $0.099391 | $0.099391 | $0.110686 | $0.110686 | - | $268,462 |