Cap Mercado MX$42.04T
6.07%
Volumen 24h MX$2.22T
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.015525 | MX$0.015525 | MX$0.015525 | MX$0.015525 | - | - |
May-02 2024 | MX$0.015525 | MX$0.015525 | MX$0.015525 | MX$0.015525 | - | - |
May-01 2024 | MX$0.015525 | MX$0.015481 | MX$0.016604 | MX$0.016604 | MX$0 | - |
Apr-30 2024 | MX$0.016604 | MX$0.016604 | MX$0.016604 | MX$0.016604 | - | - |
Apr-29 2024 | MX$0.016604 | MX$0.016604 | MX$0.016604 | MX$0.016604 | - | - |
Apr-28 2024 | MX$0.016604 | MX$0.016604 | MX$0.016604 | MX$0.016604 | - | - |
Apr-27 2024 | MX$0.016604 | MX$0.016604 | MX$0.016778 | MX$0.016778 | MX$0 | - |
Apr-26 2024 | MX$0.016778 | MX$0.016778 | MX$0.016778 | MX$0.016778 | - | - |
Apr-25 2024 | MX$0.016778 | MX$0.016778 | MX$0.016778 | MX$0.016778 | - | - |
Apr-24 2024 | MX$0.016778 | MX$0.016778 | MX$0.016778 | MX$0.016778 | - | - |
Apr-23 2024 | MX$0.016778 | MX$0.016778 | MX$0.016778 | MX$0.016778 | - | - |
Apr-22 2024 | MX$0.016778 | MX$0.015509 | MX$0.016778 | MX$0.015509 | MX$0 | - |
Apr-21 2024 | MX$0.015509 | MX$0.015509 | MX$0.015509 | MX$0.015509 | - | - |
Apr-20 2024 | MX$0.015509 | MX$0.015447 | MX$0.015509 | MX$0.015447 | MX$0 | - |
Apr-19 2024 | MX$0.015447 | MX$0.015447 | MX$0.015447 | MX$0.015447 | - | - |
Análisis de precios históricos y de mercado de Rice Wallet (RICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 642 días, desde el día 01-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.