Cap Mercado HK$19.21T
4.48%
Volumen 24h HK$1.16T
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.00714723 | HK$0.00714723 | HK$0.00714723 | HK$0.00714723 | - | - |
May-02 2024 | HK$0.00714723 | HK$0.00714723 | HK$0.00714723 | HK$0.00714723 | - | - |
May-01 2024 | HK$0.00714723 | HK$0.00712728 | HK$0.00764397 | HK$0.00764397 | HK$0 | - |
Apr-30 2024 | HK$0.00764397 | HK$0.00764397 | HK$0.00764397 | HK$0.00764397 | - | - |
Apr-29 2024 | HK$0.00764397 | HK$0.00764397 | HK$0.00764397 | HK$0.00764397 | - | - |
Apr-28 2024 | HK$0.00764397 | HK$0.00764397 | HK$0.00764397 | HK$0.00764397 | - | - |
Apr-27 2024 | HK$0.00764397 | HK$0.00764397 | HK$0.0077241 | HK$0.0077241 | HK$0 | - |
Apr-26 2024 | HK$0.0077241 | HK$0.0077241 | HK$0.0077241 | HK$0.0077241 | - | - |
Apr-25 2024 | HK$0.0077241 | HK$0.0077241 | HK$0.0077241 | HK$0.0077241 | - | - |
Apr-24 2024 | HK$0.0077241 | HK$0.0077241 | HK$0.0077241 | HK$0.0077241 | - | - |
Apr-23 2024 | HK$0.0077241 | HK$0.0077241 | HK$0.0077241 | HK$0.0077241 | - | - |
Apr-22 2024 | HK$0.0077241 | HK$0.00713979 | HK$0.0077241 | HK$0.00713979 | HK$0 | - |
Apr-21 2024 | HK$0.00713979 | HK$0.00713979 | HK$0.00713979 | HK$0.00713979 | - | - |
Apr-20 2024 | HK$0.00713979 | HK$0.00711143 | HK$0.00713979 | HK$0.00711143 | HK$0 | - |
Apr-19 2024 | HK$0.00711143 | HK$0.00711143 | HK$0.00711143 | HK$0.00711143 | - | - |
Análisis de precios históricos y de mercado de Rice Wallet (RICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 642 días, desde el día 01-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.