Cap Mercado $2.49T
1.84%
Volumen 24h $227.79B
19.19%
BTC % 53.75%
-0.05%
ETH % 9.69%
1.96%
Monedas
34.288
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ribus (RIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00572245 | $0.00547555 | $0.00572245 | $0.00547647 | $19,789 | - |
| Feb-27 2026 | $0.00546718 | $0.00544094 | $0.00641205 | $0.00641205 | $7,129 | - |
| Feb-26 2026 | $0.00641183 | $0.00471418 | $0.00641183 | $0.00563751 | $7,226 | - |
| Feb-25 2026 | $0.00563763 | $0.00301608 | $0.00563763 | $0.00433356 | $1,696 | - |
| Feb-24 2026 | $0.0043329 | $0.00433284 | $0.0047567 | $0.00475666 | $7,910 | - |
| Feb-23 2026 | $0.00475718 | $0.00411638 | $0.00476735 | $0.00421125 | $197 | - |
| Feb-22 2026 | $0.00421111 | $0.00415421 | $0.00430523 | $0.00430463 | $359 | - |
| Feb-21 2026 | $0.00432999 | $0.00432963 | $0.00479005 | $0.00455073 | $46 | - |
| Feb-20 2026 | $0.00457463 | $0.00425022 | $0.00472948 | $0.00472876 | $98 | - |
| Feb-19 2026 | $0.00472056 | $0.00420176 | $0.00475556 | $0.00420176 | $71 | - |
| Feb-18 2026 | $0.00420176 | $0.00419559 | $0.00494489 | $0.00492282 | $204 | - |
| Feb-17 2026 | $0.00438704 | $0.00437654 | $0.00518093 | $0.00515409 | $119 | - |
| Feb-16 2026 | $0.00515644 | $0.00426193 | $0.00515868 | $0.00481356 | $381 | - |
| Feb-15 2026 | $0.00481382 | $0.00424528 | $0.00509135 | $0.00431954 | $377 | - |
| Feb-14 2026 | $0.0043253 | $0.00418738 | $0.00555972 | $0.00518084 | $1,657 | - |