Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ribus (RIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.013768 | $0.013234 | $0.013768 | $0.013539 | $33,157 | - |
| Jul-25 2024 | $0.013343 | $0.013213 | $0.014442 | $0.014045 | $40,048 | - |
| Jul-24 2024 | $0.013266 | $0.013217 | $0.014046 | $0.013452 | $56,536 | - |
| Jul-23 2024 | $0.01365 | $0.013125 | $0.014241 | $0.013894 | $39,535 | - |
| Jul-22 2024 | $0.013846 | $0.013811 | $0.014625 | $0.01391 | $43,686 | - |
| Jul-21 2024 | $0.014057 | $0.013613 | $0.014399 | $0.013665 | $44,468 | - |
| Jul-20 2024 | $0.013663 | $0.01354 | $0.01386 | $0.01379 | $3,803 | - |
| Jul-19 2024 | $0.013773 | $0.013514 | $0.013866 | $0.013649 | $31,149 | - |
| Jul-18 2024 | $0.013698 | $0.013416 | $0.013772 | $0.013628 | $18,093 | - |
| Jul-17 2024 | $0.013645 | $0.013577 | $0.014209 | $0.014209 | $14,293 | - |
| Jul-16 2024 | $0.013981 | $0.013461 | $0.014092 | $0.013756 | $21,488 | - |
| Jul-15 2024 | $0.013805 | $0.013463 | $0.014453 | $0.014453 | $60,821 | - |
| Jul-14 2024 | $0.014281 | $0.013394 | $0.0144 | $0.013538 | $10,207 | - |
| Jul-13 2024 | $0.013725 | $0.013144 | $0.013959 | $0.013218 | $12,641 | - |
| Jul-12 2024 | $0.013117 | $0.013014 | $0.014544 | $0.014494 | $8,720 | - |