Cap Mercado $4.25T
2.12%
Volumen 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Monedas
33.107
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de RGAMES (RGAME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00026585 | $0.00025374 | $0.00029516 | $0.00025529 | $287,603 | - |
| Sep-09 2025 | $0.00025551 | $0.00025551 | $0.00028076 | $0.00026223 | $21,240 | - |
| Sep-08 2025 | $0.00026454 | $0.00026419 | $0.00030768 | $0.00030768 | $28,794 | - |
| Sep-07 2025 | $0.00037318 | $0.00022201 | $0.00051742 | $0.00023887 | $133,549 | - |
| Sep-06 2025 | $0.00023889 | $0.00022898 | $0.00024356 | $0.00022898 | $23,210 | - |
| Sep-05 2025 | $0.00021612 | $0.00021573 | $0.00022575 | $0.00022026 | $18,803 | - |
| Sep-04 2025 | $0.00022122 | $0.00022122 | $0.00022741 | $0.00022377 | $17,207 | - |
| Sep-03 2025 | $0.00022379 | $0.00021973 | $0.00023289 | $0.0002264 | $14,394 | - |
| Sep-02 2025 | $0.00022637 | $0.00022603 | $0.00026478 | $0.00025395 | $16,957 | - |
| Sep-01 2025 | $0.00025395 | $0.00025395 | $0.00028856 | $0.00028856 | $49,114 | - |
| Aug-31 2025 | $0.00028868 | $0.00027484 | $0.00034765 | $0.00030438 | $590,690 | - |
| Aug-30 2025 | $0.00029398 | $0.00029398 | $0.00034386 | $0.00034386 | $17,336 | - |
| Aug-29 2025 | $0.00033668 | $0.000269 | $0.00033668 | $0.00029627 | $27,745 | - |
| Aug-28 2025 | $0.00029285 | $0.000259 | $0.00029285 | $0.00027155 | $62,302 | - |
| Aug-27 2025 | $0.00027151 | $0.00024013 | $0.0002716 | $0.00024285 | $29,557 | - |