Cap Mercado $4.04T -3.01%
Volumen 24h $351.73B 12.82%
BTC % 55.09% -0.38%
ETH % 11.81% -1.77%
Monedas 33.562 +12
Exchanges 885
Ultima actualización 45 Segundos atrás
RGAMES RGAME

Precios Históricos de RGAMES (RGAME), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.00014002 $0.00013869 $0.00015101 $0.000151 $18,315 -
Oct-27 2025 $0.00015099 $0.00015033 $0.00015873 $0.00015292 $17,035 -
Oct-26 2025 $0.00015274 $0.000133 $0.00015749 $0.0001347 $20,379 -
Oct-25 2025 $0.00013259 $0.00013253 $0.00013551 $0.00013542 $17,590 -
Oct-24 2025 $0.00013544 $0.00013432 $0.0001517 $0.00014014 $17,969 -
Oct-23 2025 $0.00013855 $0.00013484 $0.0001427 $0.00013484 $17,494 -
Oct-22 2025 $0.00013491 $0.00013324 $0.00013704 $0.00013334 $16,940 -
Oct-21 2025 $0.00013782 $0.00013506 $0.0001575 $0.00014005 $51,207 -
Oct-20 2025 $0.00013882 $0.00013872 $0.00016186 $0.00016016 $21,080 -
Oct-19 2025 $0.00016009 $0.00014094 $0.0001667 $0.00014592 $76,394 -
Oct-18 2025 $0.00014599 $0.00013714 $0.00014606 $0.00013818 $18,265 -
Oct-17 2025 $0.00013812 $0.00013172 $0.0001438 $0.00014372 $17,056 -
Oct-16 2025 $0.00014368 $0.00014243 $0.00014591 $0.00014531 $17,301 -
Oct-15 2025 $0.00014548 $0.00014493 $0.00016173 $0.00016166 $46,359 -
Oct-14 2025 $0.0001617 $0.00015724 $0.00017069 $0.00017064 $18,334 -

Análisis de precios históricos y de mercado de RGAMES (RGAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 566 días, desde el día 11-04-2024.