Cap Mercado $2.59T
-0.29%
Volumen 24h $255.87B
-3.19%
BTC % 54.77%
-0.25%
ETH % 9.62%
0.52%
Monedas
34.309
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de RGAMES (RGAME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00001811 | $0.00001588 | $0.00001811 | $0.00001588 | - | - |
| Mar-03 2026 | $0.00001588 | $0.00001588 | $0.00001588 | $0.00001588 | - | - |
| Mar-02 2026 | $0.00001588 | $0.00001588 | $0.00001588 | $0.00001588 | - | - |
| Mar-01 2026 | $0.00001588 | $0.00001488 | $0.00001588 | $0.00001488 | - | - |
| Feb-28 2026 | $0.00001488 | $0.00001447 | $0.00001488 | $0.00001447 | - | - |
| Feb-27 2026 | $0.00001447 | $0.00001447 | $0.00001447 | $0.00001447 | - | - |
| Feb-26 2026 | $0.00001447 | $0.00001447 | $0.00001447 | $0.00001447 | - | - |
| Feb-25 2026 | $0.00001447 | $0.00001437 | $0.00001447 | $0.00001437 | - | - |
| Feb-24 2026 | $0.00001437 | $0.00001437 | $0.00001463 | $0.00001463 | - | - |
| Feb-23 2026 | $0.00001463 | $0.00001463 | $0.00001502 | $0.00001502 | - | - |
| Feb-22 2026 | $0.00001502 | $0.00001502 | $0.00001502 | $0.00001502 | - | - |
| Feb-21 2026 | $0.00001502 | $0.00001502 | $0.00001502 | $0.00001502 | - | - |
| Feb-20 2026 | $0.00001502 | $0.00001502 | $0.00001587 | $0.00001587 | - | - |
| Feb-19 2026 | $0.00001587 | $0.00001587 | $0.00001587 | $0.00001587 | - | - |
| Feb-18 2026 | $0.00001587 | $0.00001571 | $0.00001587 | $0.00001571 | - | - |