Cap Mercado $3.32T
-2.15%
Volumen 24h $225.25B
-21.68%
BTC % 54.46%
0.49%
ETH % 11.28%
-1.41%
Monedas
33.916
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de rexbt by VIRTUALS (REXBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00003629 | $0.00003629 | $0.00003848 | $0.00003848 | $673 | - |
| Jan-06 2026 | $0.00003838 | $0.00003692 | $0.00003893 | $0.00003702 | $1,749 | - |
| Jan-05 2026 | $0.00003736 | $0.00003443 | $0.0000378 | $0.00003443 | $2,792 | - |
| Jan-04 2026 | $0.00003342 | $0.00003271 | $0.00003359 | $0.00003298 | - | - |
| Jan-03 2026 | $0.00003284 | $0.00003119 | $0.00003295 | $0.00003125 | $1,350 | - |
| Jan-02 2026 | $0.00003125 | $0.00002874 | $0.00003125 | $0.00002874 | $475 | - |
| Jan-01 2026 | $0.00002874 | $0.00002782 | $0.00002874 | $0.00002782 | $327 | - |
| Dec-31 2025 | $0.00002782 | $0.00002782 | $0.00002859 | $0.00002843 | - | - |
| Dec-30 2025 | $0.00002839 | $0.00002819 | $0.0000296 | $0.0000296 | $43 | - |
| Dec-29 2025 | $0.0000296 | $0.00002898 | $0.0000296 | $0.00002898 | - | - |
| Dec-28 2025 | $0.00002861 | $0.00002861 | $0.00002862 | $0.00002862 | - | - |
| Dec-27 2025 | $0.00002862 | $0.00002861 | $0.00002904 | $0.00002904 | - | - |
| Dec-26 2025 | $0.00002904 | $0.00002838 | $0.00002904 | $0.00002838 | - | - |
| Dec-25 2025 | $0.00002838 | $0.00002833 | $0.00002838 | $0.00002833 | - | - |
| Dec-24 2025 | $0.00002852 | $0.00002764 | $0.00002875 | $0.00002875 | $380 | - |