Cap Mercado $2.55T
-0.27%
Volumen 24h $194.96B
-15.11%
BTC % 54.48%
-0.16%
ETH % 9.59%
0.31%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de rexbt by VIRTUALS (REXBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.000024 | $0.00002364 | $0.000024 | $0.00002364 | - | - |
| Mar-10 2026 | $0.00002364 | $0.00002318 | $0.00002417 | $0.00002318 | - | - |
| Mar-09 2026 | $0.00002318 | $0.00002195 | $0.00002318 | $0.00002195 | - | - |
| Mar-08 2026 | $0.00002208 | $0.00002188 | $0.00002282 | $0.00002282 | $165 | - |
| Mar-07 2026 | $0.00002282 | $0.00002282 | $0.0000244 | $0.0000244 | - | - |
| Mar-06 2026 | $0.0000244 | $0.0000244 | $0.0000244 | $0.0000244 | - | - |
| Mar-05 2026 | $0.0000244 | $0.00002417 | $0.00002572 | $0.00002572 | - | - |
| Mar-04 2026 | $0.00002572 | $0.0000245 | $0.00002572 | $0.0000245 | - | - |
| Mar-03 2026 | $0.0000245 | $0.00002366 | $0.00002502 | $0.00002502 | $130 | - |
| Mar-02 2026 | $0.00002502 | $0.00002351 | $0.00002547 | $0.00002376 | - | - |
| Mar-01 2026 | $0.00002376 | $0.00002346 | $0.00002452 | $0.00002364 | - | - |
| Feb-28 2026 | $0.00002364 | $0.00002147 | $0.00002364 | $0.00002244 | $309 | - |
| Feb-27 2026 | $0.00002244 | $0.00002244 | $0.00002452 | $0.00002313 | $377 | - |
| Feb-26 2026 | $0.00002313 | $0.00002286 | $0.00002404 | $0.000024 | - | - |
| Feb-25 2026 | $0.00002405 | $0.00002077 | $0.00002439 | $0.00002077 | $1,080 | - |