Cap Mercado $2.49T
-0.61%
Volumen 24h $167.73B
-0.58%
BTC % 53.83%
-0.33%
ETH % 9.53%
0.73%
Monedas
34.237
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de rexbt by VIRTUALS (REXBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.0000227 | $0.0000226 | $0.00002313 | $0.00002308 | - | - |
| Feb-16 2026 | $0.00002265 | $0.0000224 | $0.0000231 | $0.00002249 | - | - |
| Feb-15 2026 | $0.00002249 | $0.00002249 | $0.00002407 | $0.00002361 | - | - |
| Feb-14 2026 | $0.00002387 | $0.00002119 | $0.00002387 | $0.00002119 | - | - |
| Feb-13 2026 | $0.00002119 | $0.00002044 | $0.00002119 | $0.00002047 | - | - |
| Feb-12 2026 | $0.00002047 | $0.00002023 | $0.00002142 | $0.00002023 | - | - |
| Feb-11 2026 | $0.00002023 | $0.00002017 | $0.00002106 | $0.00002106 | - | - |
| Feb-10 2026 | $0.00002106 | $0.00002092 | $0.00002135 | $0.00002135 | - | - |
| Feb-09 2026 | $0.00002135 | $0.00002135 | $0.00002197 | $0.00002197 | - | - |
| Feb-08 2026 | $0.00002197 | $0.00002189 | $0.00002208 | $0.00002189 | - | - |
| Feb-07 2026 | $0.00002189 | $0.00002119 | $0.00002245 | $0.00002245 | - | - |
| Feb-06 2026 | $0.00002245 | $0.00001767 | $0.00002245 | $0.00001767 | $234 | - |
| Feb-05 2026 | $0.00001978 | $0.00001978 | $0.00002329 | $0.00002329 | $175 | - |
| Feb-04 2026 | $0.00002322 | $0.00002286 | $0.00002516 | $0.00002516 | - | - |
| Feb-03 2026 | $0.00002516 | $0.0000241 | $0.00002516 | $0.00002499 | - | - |