Cap Mercado $3.26T
1.23%
Volumen 24h $223.16B
5.82%
BTC % 54.87%
0.29%
ETH % 11.18%
0.44%
Monedas
34.134
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de rexbt by VIRTUALS (REXBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00002993 | $0.00002993 | $0.00003058 | $0.00003056 | - | - |
| Jan-26 2026 | $0.00003056 | $0.00002887 | $0.00003115 | $0.00002887 | $305 | - |
| Jan-25 2026 | $0.00002887 | $0.00002877 | $0.00003136 | $0.00003136 | - | - |
| Jan-24 2026 | $0.00003136 | $0.00003133 | $0.00003139 | $0.00003139 | - | - |
| Jan-23 2026 | $0.00003139 | $0.00003137 | $0.00003238 | $0.00003137 | - | - |
| Jan-22 2026 | $0.00003137 | $0.00003107 | $0.00003249 | $0.00003235 | - | - |
| Jan-21 2026 | $0.00003235 | $0.00003072 | $0.00003238 | $0.00003095 | - | - |
| Jan-20 2026 | $0.00003095 | $0.00003095 | $0.00003313 | $0.00003313 | $304 | - |
| Jan-19 2026 | $0.00003313 | $0.00003234 | $0.00003313 | $0.00003234 | - | - |
| Jan-18 2026 | $0.00003475 | $0.00003475 | $0.0000357 | $0.0000357 | $218 | - |
| Jan-17 2026 | $0.00003575 | $0.00003575 | $0.00003625 | $0.00003625 | $176 | - |
| Jan-16 2026 | $0.00003625 | $0.00003592 | $0.00003625 | $0.00003592 | - | - |
| Jan-15 2026 | $0.00003591 | $0.00003591 | $0.00003762 | $0.00003718 | - | - |
| Jan-14 2026 | $0.00003722 | $0.00003716 | $0.00003813 | $0.00003813 | $825 | - |
| Jan-13 2026 | $0.00003813 | $0.00003491 | $0.00003813 | $0.00003588 | $1,410 | - |