Cap Mercado $3.14T
-1.8%
Volumen 24h $219.24B
-10.72%
BTC % 54.44%
-0.56%
ETH % 10.77%
-3.15%
Monedas
33.832
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rewardiqa (REW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00040813 | $0.00040813 | $0.00040813 | $0.00040813 | - | $4,081 |
| Jul-24 2024 | $0.00040813 | $0.00040813 | $0.00040813 | $0.00040813 | - | $4,081 |
| Jul-23 2024 | $0.00040813 | $0.00040813 | $0.00040813 | $0.00040813 | - | $4,081 |
| Jul-22 2024 | $0.00040813 | $0.00040813 | $0.00040813 | $0.00040813 | - | $4,081 |
| Jul-21 2024 | $0.00040813 | $0.00040813 | $0.00040813 | $0.00040813 | - | $4,081 |
| Jul-20 2024 | $0.00040813 | $0.00040813 | $0.00040813 | $0.00040813 | - | $4,081 |
| Jul-19 2024 | $0.00040813 | $0.00040813 | $0.00040813 | $0.00040813 | - | $4,081 |
| Jul-18 2024 | $0.00040813 | $0.00040813 | $0.00040813 | $0.00040813 | - | $4,081 |
| Jul-17 2024 | $0.00040813 | $0.00040804 | $0.00041195 | $0.00041195 | - | $4,081 |
| Jul-16 2024 | $0.00041193 | $0.00040304 | $0.00041597 | $0.00040322 | - | $4,119 |
| Jul-15 2024 | $0.00040303 | $0.00038984 | $0.00040342 | $0.00038984 | - | $4,030 |
| Jul-14 2024 | $0.00038997 | $0.00038354 | $0.0003935 | $0.00039338 | - | $3,900 |
| Jul-13 2024 | $0.00039322 | $0.0003906 | $0.00039324 | $0.00039098 | - | $3,932 |
| Jul-12 2024 | $0.0003909 | $0.00038505 | $0.00039294 | $0.00038513 | - | $3,909 |
| Jul-11 2024 | $0.00039254 | $0.00038075 | $0.00039264 | $0.00038086 | - | $3,925 |