Cap Mercado $3.41T
-1.21%
Volumen 24h $274.59B
4.28%
BTC % 54.18%
-0.7%
ETH % 11.53%
1.64%
Monedas
33.903
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de REVOX (REX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00024705 | $0.0002445 | $0.00025925 | $0.00025564 | $266,271 | $671,062 |
| Jan-04 2026 | $0.00025701 | $0.00024462 | $0.00025727 | $0.00024829 | $274,294 | $698,131 |
| Jan-03 2026 | $0.00024987 | $0.00024255 | $0.00025406 | $0.00025406 | $265,539 | $678,714 |
| Jan-02 2026 | $0.00025174 | $0.00023634 | $0.0002556 | $0.00024966 | $296,296 | $683,810 |
| Jan-01 2026 | $0.00025412 | $0.00024707 | $0.00026742 | $0.0002562 | $314,791 | $690,258 |
| Dec-31 2025 | $0.00025743 | $0.00024536 | $0.00025846 | $0.00024536 | $296,279 | $699,265 |
| Dec-30 2025 | $0.00024751 | $0.00022574 | $0.00027068 | $0.00022919 | $399,352 | $672,301 |
| Dec-29 2025 | $0.00022846 | $0.00022079 | $0.00024324 | $0.00023619 | $381,258 | $620,580 |
| Dec-28 2025 | $0.00023958 | $0.00021466 | $0.0002858 | $0.00021466 | $664,318 | $650,779 |
| Dec-27 2025 | $0.00021453 | $0.00021195 | $0.00021685 | $0.00021632 | $243,758 | $582,724 |
| Dec-26 2025 | $0.0002141 | $0.00021364 | $0.00022232 | $0.00021943 | $254,229 | $581,558 |
| Dec-25 2025 | $0.00022217 | $0.00021072 | $0.00022537 | $0.00022241 | $290,913 | $603,485 |
| Dec-24 2025 | $0.0002205 | $0.00021502 | $0.00022584 | $0.00022446 | $294,476 | $598,934 |
| Dec-23 2025 | $0.00022522 | $0.00022189 | $0.00023011 | $0.00022924 | $304,650 | $611,756 |
| Dec-22 2025 | $0.00022826 | $0.00021991 | $0.00023661 | $0.00022264 | $326,708 | $620,036 |