Cap Mercado $2.49T
0.61%
Volumen 24h $182.60B
49.36%
BTC % 53.58%
-0.29%
ETH % 9.86%
1.52%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de REVOX (REX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00011139 | $0.00009399 | $0.00013829 | $0.00013829 | $473,372 | $305,404 |
| Mar-28 2026 | $0.00013814 | $0.00012956 | $0.00014424 | $0.00013879 | $450,976 | $378,758 |
| Mar-27 2026 | $0.00013929 | $0.00012744 | $0.00016436 | $0.00016203 | $628,044 | $381,904 |
| Mar-26 2026 | $0.00015103 | $0.000126 | $0.00021228 | $0.00018471 | $1,024,320 | $414,102 |
| Mar-25 2026 | $0.00019344 | $0.00010625 | $0.00020607 | $0.00013671 | $960,805 | $530,374 |
| Mar-24 2026 | $0.00012339 | $0.00007813 | $0.0001593 | $0.00007942 | $782,726 | $338,303 |
| Mar-23 2026 | $0.00007705 | $0.00007229 | $0.00008462 | $0.00007229 | $164,080 | $211,268 |
| Mar-22 2026 | $0.00007228 | $0.00006553 | $0.00007988 | $0.00007415 | $352,603 | $198,176 |
| Mar-21 2026 | $0.00008031 | $0.00008031 | $0.00009369 | $0.00009158 | $135,958 | $220,186 |
| Mar-20 2026 | $0.00009194 | $0.00008435 | $0.00009372 | $0.00008731 | $210,267 | $252,098 |
| Mar-19 2026 | $0.00008973 | $0.00008725 | $0.00009545 | $0.00009545 | $191,653 | $246,018 |
| Mar-18 2026 | $0.00009253 | $0.00008897 | $0.0001086 | $0.0001086 | $283,356 | $253,701 |
| Mar-17 2026 | $0.00010748 | $0.00010589 | $0.00011177 | $0.00011151 | $178,118 | $294,702 |
| Mar-16 2026 | $0.00011183 | $0.00010353 | $0.00011183 | $0.00010433 | $228,511 | $305,710 |
| Mar-15 2026 | $0.00010394 | $0.00009767 | $0.00010441 | $0.00009781 | $180,797 | $284,164 |