Cap Mercado $2.52T
1.77%
Volumen 24h $220.13B
40.19%
BTC % 54.26%
0%
ETH % 9.63%
1.66%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de REVOX (REX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00010181 | $0.00009516 | $0.00010181 | $0.00009621 | $265,934 | $278,329 |
| Mar-07 2026 | $0.00009605 | $0.00009466 | $0.000102 | $0.000102 | $209,491 | $262,576 |
| Mar-06 2026 | $0.00010108 | $0.00010101 | $0.00010787 | $0.00010787 | $253,918 | $276,349 |
| Mar-05 2026 | $0.00010807 | $0.00008742 | $0.0001344 | $0.00012977 | $698,249 | $295,456 |
| Mar-04 2026 | $0.00013068 | $0.00013068 | $0.00014603 | $0.00013699 | $319,289 | $357,252 |
| Mar-03 2026 | $0.00013713 | $0.0001252 | $0.00014028 | $0.00013751 | $328,347 | $374,897 |
| Mar-02 2026 | $0.00013825 | $0.00013223 | $0.00014005 | $0.00013531 | $328,367 | $377,937 |
| Mar-01 2026 | $0.00013536 | $0.00013136 | $0.0001362 | $0.00013155 | $275,434 | $370,054 |
| Feb-28 2026 | $0.00013231 | $0.00012694 | $0.00014016 | $0.00014016 | $394,134 | $361,720 |
| Feb-27 2026 | $0.00014443 | $0.00014313 | $0.00015306 | $0.00015306 | $333,133 | $394,830 |
| Feb-26 2026 | $0.00015116 | $0.00014832 | $0.00015745 | $0.00015596 | $350,863 | $413,238 |
| Feb-25 2026 | $0.00015807 | $0.00014536 | $0.0001631 | $0.0001631 | $544,168 | $432,134 |
| Feb-24 2026 | $0.00016672 | $0.00015491 | $0.00016672 | $0.00016194 | $393,607 | $455,781 |
| Feb-23 2026 | $0.00016713 | $0.00016583 | $0.00018279 | $0.00018279 | $410,744 | $456,490 |
| Feb-22 2026 | $0.00017971 | $0.00017828 | $0.00018025 | $0.0001794 | $292,544 | $490,836 |