Cap Mercado $3.21T
1%
Volumen 24h $215.59B
-3.73%
BTC % 54.96%
-0.18%
ETH % 11.01%
1.09%
Monedas
34.121
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de REVOX (REX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00020972 | $0.00020622 | $0.00021198 | $0.00020725 | $235,520 | $571,309 |
| Jan-25 2026 | $0.0002065 | $0.00020639 | $0.00021711 | $0.00021711 | $241,565 | $562,524 |
| Jan-24 2026 | $0.00022019 | $0.00021256 | $0.00022152 | $0.00021268 | $250,862 | $599,819 |
| Jan-23 2026 | $0.00021194 | $0.00020968 | $0.00021843 | $0.00021843 | $254,055 | $577,354 |
| Jan-22 2026 | $0.00021814 | $0.00021626 | $0.0002288 | $0.00022673 | $258,902 | $594,237 |
| Jan-21 2026 | $0.00022752 | $0.00021311 | $0.00023517 | $0.00021417 | $285,473 | $619,775 |
| Jan-20 2026 | $0.00021404 | $0.0002134 | $0.00022737 | $0.00022737 | $257,235 | $583,075 |
| Jan-19 2026 | $0.00022499 | $0.00021287 | $0.00022924 | $0.00022013 | $302,151 | $612,885 |
| Jan-18 2026 | $0.00022427 | $0.00021947 | $0.00022885 | $0.00022885 | $235,351 | $609,186 |
| Jan-17 2026 | $0.00022766 | $0.00022338 | $0.00023455 | $0.00022469 | $257,403 | $618,388 |
| Jan-16 2026 | $0.00022309 | $0.00021967 | $0.00022803 | $0.00022259 | $268,560 | $605,970 |
| Jan-15 2026 | $0.00022391 | $0.00021963 | $0.00023135 | $0.00023089 | $276,664 | $608,211 |
| Jan-14 2026 | $0.00023039 | $0.00022862 | $0.00023529 | $0.00022862 | $263,739 | $625,800 |
| Jan-13 2026 | $0.00023221 | $0.00022688 | $0.00024239 | $0.00023896 | $310,713 | $630,743 |
| Jan-12 2026 | $0.00024044 | $0.00024044 | $0.00026056 | $0.00025775 | $274,205 | $653,111 |