Cap Mercado $3.12T
-2.67%
Volumen 24h $230.25B
4.91%
BTC % 55.15%
0.79%
ETH % 10.95%
-1.64%
Monedas
33.832
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de REVOX (REX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00025638 | $0.00025168 | $0.00028218 | $0.00028218 | $368,444 | $696,417 |
| Dec-15 2025 | $0.0002838 | $0.0002605 | $0.0002838 | $0.00027769 | $392,489 | $770,878 |
| Dec-14 2025 | $0.00027246 | $0.00025293 | $0.00030277 | $0.00025293 | $531,450 | $740,080 |
| Dec-13 2025 | $0.00025682 | $0.00024715 | $0.0002674 | $0.00026374 | $339,156 | $697,591 |
| Dec-12 2025 | $0.00027468 | $0.0002418 | $0.00027468 | $0.00024264 | $358,071 | $746,120 |
| Dec-11 2025 | $0.00024456 | $0.00023696 | $0.0002565 | $0.0002565 | $314,287 | $664,294 |
| Dec-10 2025 | $0.00025602 | $0.00025223 | $0.0002648 | $0.0002648 | $321,405 | $695,421 |
| Dec-09 2025 | $0.00026457 | $0.00025271 | $0.00026995 | $0.00025848 | $300,430 | $718,644 |
| Dec-08 2025 | $0.00025861 | $0.00025861 | $0.0002673 | $0.0002673 | $312,669 | $702,466 |
| Dec-07 2025 | $0.00026273 | $0.00025244 | $0.00027025 | $0.00026581 | $340,344 | $713,643 |
| Dec-06 2025 | $0.00026336 | $0.00025028 | $0.00027171 | $0.00026516 | $358,015 | $715,360 |
| Dec-05 2025 | $0.00026428 | $0.00026037 | $0.0002733 | $0.0002733 | $321,532 | $717,859 |
| Dec-04 2025 | $0.00026421 | $0.00026421 | $0.00028538 | $0.00028538 | $318,866 | $717,671 |
| Dec-03 2025 | $0.00028603 | $0.0002654 | $0.00030482 | $0.0002654 | $457,153 | $776,934 |
| Dec-02 2025 | $0.00026889 | $0.00025724 | $0.0002728 | $0.00026646 | $361,193 | $730,399 |