Cap Mercado $2.53T
-2.83%
Volumen 24h $189.07B
-9.24%
BTC % 54.37%
0.4%
ETH % 9.41%
-2.01%
Monedas
34.234
+3
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de REVOX (REX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00017879 | $0.00017198 | $0.00018138 | $0.00018138 | $231,835 | $487,043 |
| Feb-14 2026 | $0.00018124 | $0.00017065 | $0.00018124 | $0.0001722 | $237,278 | $493,717 |
| Feb-13 2026 | $0.00017167 | $0.00015927 | $0.00017197 | $0.00015927 | $230,411 | $467,638 |
| Feb-12 2026 | $0.00015918 | $0.00015606 | $0.00016489 | $0.00015652 | $227,729 | $433,610 |
| Feb-11 2026 | $0.00015664 | $0.00015063 | $0.00016776 | $0.000163 | $239,723 | $426,713 |
| Feb-10 2026 | $0.00016356 | $0.00015414 | $0.00016356 | $0.00015719 | $235,798 | $445,558 |
| Feb-09 2026 | $0.00015727 | $0.00015315 | $0.00016499 | $0.00016436 | $249,222 | $428,417 |
| Feb-08 2026 | $0.00016585 | $0.00016161 | $0.00016666 | $0.00016454 | $250,678 | $451,797 |
| Feb-07 2026 | $0.00016521 | $0.00015495 | $0.00016928 | $0.0001565 | $286,503 | $450,050 |
| Feb-06 2026 | $0.00015755 | $0.00014995 | $0.0001653 | $0.0001653 | $292,576 | $429,191 |
| Feb-05 2026 | $0.00016689 | $0.00016228 | $0.00018324 | $0.00018324 | $318,767 | $454,632 |
| Feb-04 2026 | $0.0001846 | $0.00016093 | $0.00021453 | $0.00016326 | $370,690 | $502,873 |
| Feb-03 2026 | $0.00016285 | $0.00015682 | $0.00017055 | $0.00016736 | $244,956 | $443,613 |
| Feb-02 2026 | $0.00016954 | $0.00016861 | $0.00017407 | $0.00017332 | $238,624 | $461,846 |
| Feb-01 2026 | $0.00017265 | $0.00016858 | $0.00018199 | $0.00018175 | $256,191 | $470,322 |