Cap Mercado Bs.93.73T
0.46%
Volumen 24h Bs.3.28T
-65.55%
BTC % 50.57%
-0.49%
ETH % 16.59%
1.38%
Monedas
27.671
+3
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-17 2021 | Bs.0.00885175 | Bs.0.0087664 | Bs.0.00898395 | Bs.0.00887092 | - | - |
Oct-16 2021 | Bs.0.008881 | Bs.0.00881112 | Bs.0.00914888 | Bs.0.00898789 | - | - |
Oct-15 2021 | Bs.0.00899201 | Bs.0.00863187 | Bs.0.00905068 | Bs.0.00895525 | - | - |
Oct-14 2021 | Bs.0.00895797 | Bs.0.00877725 | Bs.0.00916113 | Bs.0.00892411 | - | - |
Oct-13 2021 | Bs.0.00891908 | Bs.0.00831893 | Bs.0.0089356 | Bs.0.00836725 | - | - |
Oct-12 2021 | Bs.0.00835558 | Bs.0.00747951 | Bs.0.00837103 | Bs.0.00782002 | - | - |
Oct-11 2021 | Bs.0.00782831 | Bs.0.00766981 | Bs.0.00802416 | Bs.0.00769091 | - | - |
Oct-10 2021 | Bs.0.00770134 | Bs.0.00767678 | Bs.0.00830424 | Bs.0.00830424 | - | - |
Oct-09 2021 | Bs.0.00830202 | Bs.0.00804262 | Bs.0.0085003 | Bs.0.00804262 | - | - |
Oct-08 2021 | Bs.0.00804112 | Bs.0.00801582 | Bs.0.00866534 | Bs.0.00859474 | - | - |
Oct-07 2021 | Bs.0.00859414 | Bs.0.00842697 | Bs.0.00891408 | Bs.0.00890621 | Bs.290,852 | - |
Oct-06 2021 | Bs.0.00890073 | Bs.0.00864555 | Bs.0.00971912 | Bs.0.00971417 | Bs.420,449 | - |
Oct-05 2021 | Bs.0.00971548 | Bs.0.00966252 | Bs.0.010412 | Bs.0.010293 | Bs.347,695 | - |
Oct-04 2021 | Bs.0.01029 | Bs.0.010083 | Bs.0.010976 | Bs.0.010972 | Bs.257,509 | - |
Oct-03 2021 | Bs.0.010975 | Bs.0.010909 | Bs.0.011531 | Bs.0.011315 | Bs.234,898 | - |
Análisis de precios históricos y de mercado de Revolver Token ($RVLVR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 51 días, desde el día 26-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.37232 VES.