Cap Mercado HK$20.00T
0.72%
Volumen 24h HK$912.72B
-52%
BTC % 50.63%
-0.15%
ETH % 17.2%
0.52%
Monedas
27.756
+29
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-17 2021 | HK$0.00189935 | HK$0.00188104 | HK$0.00192772 | HK$0.00190347 | - | - |
Oct-16 2021 | HK$0.00190563 | HK$0.00189064 | HK$0.00196311 | HK$0.00192857 | - | - |
Oct-15 2021 | HK$0.00192945 | HK$0.00185217 | HK$0.00194204 | HK$0.00192156 | - | - |
Oct-14 2021 | HK$0.00192215 | HK$0.00188337 | HK$0.00196574 | HK$0.00191488 | - | - |
Oct-13 2021 | HK$0.0019138 | HK$0.00178503 | HK$0.00191735 | HK$0.00179539 | - | - |
Oct-12 2021 | HK$0.00179289 | HK$0.00160491 | HK$0.0017962 | HK$0.00167797 | - | - |
Oct-11 2021 | HK$0.00167975 | HK$0.00164574 | HK$0.00172178 | HK$0.00165027 | - | - |
Oct-10 2021 | HK$0.00165251 | HK$0.00164724 | HK$0.00178187 | HK$0.00178187 | - | - |
Oct-09 2021 | HK$0.0017814 | HK$0.00172574 | HK$0.00182394 | HK$0.00172574 | - | - |
Oct-08 2021 | HK$0.00172542 | HK$0.00171999 | HK$0.00185936 | HK$0.00184421 | - | - |
Oct-07 2021 | HK$0.00184408 | HK$0.00180821 | HK$0.00191273 | HK$0.00191104 | HK$62,409 | - |
Oct-06 2021 | HK$0.00190986 | HK$0.00185511 | HK$0.00208547 | HK$0.00208441 | HK$90,218 | - |
Oct-05 2021 | HK$0.00208469 | HK$0.00207332 | HK$0.00223429 | HK$0.00220865 | HK$74,606 | - |
Oct-04 2021 | HK$0.00220807 | HK$0.00216359 | HK$0.00235535 | HK$0.0023545 | HK$55,255 | - |
Oct-03 2021 | HK$0.00235514 | HK$0.00234089 | HK$0.00247431 | HK$0.00242792 | HK$50,403 | - |
Análisis de precios históricos y de mercado de Revolver Token ($RVLVR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 51 días, desde el día 30-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80457 HKD.