Cap Mercado ₹213.70T
0.6%
Volumen 24h ₹9.81T
-49.57%
BTC % 50.69%
-0.09%
ETH % 17.12%
0.4%
Monedas
27.758
+24
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-17 2021 | ₹0.020358 | ₹0.020161 | ₹0.020662 | ₹0.020402 | - | - |
Oct-16 2021 | ₹0.020425 | ₹0.020264 | ₹0.021041 | ₹0.020671 | - | - |
Oct-15 2021 | ₹0.02068 | ₹0.019852 | ₹0.020815 | ₹0.020596 | - | - |
Oct-14 2021 | ₹0.020602 | ₹0.020186 | ₹0.021069 | ₹0.020524 | - | - |
Oct-13 2021 | ₹0.020513 | ₹0.019132 | ₹0.020551 | ₹0.019243 | - | - |
Oct-12 2021 | ₹0.019217 | ₹0.017202 | ₹0.019252 | ₹0.017985 | - | - |
Oct-11 2021 | ₹0.018004 | ₹0.017639 | ₹0.018454 | ₹0.017688 | - | - |
Oct-10 2021 | ₹0.017712 | ₹0.017655 | ₹0.019098 | ₹0.019098 | - | - |
Oct-09 2021 | ₹0.019093 | ₹0.018497 | ₹0.019549 | ₹0.018497 | - | - |
Oct-08 2021 | ₹0.018493 | ₹0.018435 | ₹0.019929 | ₹0.019767 | - | - |
Oct-07 2021 | ₹0.019765 | ₹0.019381 | ₹0.020501 | ₹0.020483 | ₹668,931 | - |
Oct-06 2021 | ₹0.02047 | ₹0.019883 | ₹0.022353 | ₹0.022341 | ₹966,992 | - |
Oct-05 2021 | ₹0.022344 | ₹0.022222 | ₹0.023948 | ₹0.023673 | ₹799,665 | - |
Oct-04 2021 | ₹0.023667 | ₹0.02319 | ₹0.025245 | ₹0.025236 | ₹592,247 | - |
Oct-03 2021 | ₹0.025243 | ₹0.02509 | ₹0.02652 | ₹0.026023 | ₹540,242 | - |
Análisis de precios históricos y de mercado de Revolver Token ($RVLVR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 51 días, desde el día 30-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.65283 INR.