Cap Mercado Rp41,411.41T
2.01%
Volumen 24h Rp2,297.43T
-42.75%
BTC % 50.64%
-1.36%
ETH % 17.17%
1.8%
Monedas
27.748
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-18 2024 | Rp0.00014626 | Rp0.00014553 | Rp0.00015245 | Rp0.00015245 | Rp461,416 | Rp8,749,023,673 |
Jun-17 2024 | Rp0.00015245 | Rp0.00015245 | Rp0.00015245 | Rp0.00015245 | - | Rp9,119,046,386 |
Jun-16 2024 | Rp0.00015245 | Rp0.00014478 | Rp0.00015245 | Rp0.00014478 | Rp15,318 | Rp9,119,046,386 |
Jun-15 2024 | Rp0.00014478 | Rp0.00014478 | Rp0.00014478 | Rp0.00014478 | - | Rp8,660,559,231 |
Jun-14 2024 | Rp0.00014478 | Rp0.00014478 | Rp0.00014654 | Rp0.00014649 | Rp1,278,714 | Rp8,660,559,231 |
Jun-13 2024 | Rp0.00014649 | Rp0.00014585 | Rp0.00015278 | Rp0.00015278 | Rp23,100 | Rp8,762,995,076 |
Jun-12 2024 | Rp0.00015278 | Rp0.00014849 | Rp0.00015278 | Rp0.00014966 | Rp958,454 | Rp9,138,909,812 |
Jun-11 2024 | Rp0.00014966 | Rp0.00014931 | Rp0.00015538 | Rp0.00015538 | Rp9,970,416 | Rp8,952,498,303 |
Jun-10 2024 | Rp0.00015538 | Rp0.00015538 | Rp0.00015538 | Rp0.00015538 | - | Rp9,294,598,624 |
Jun-09 2024 | Rp0.00015538 | Rp0.00015459 | Rp0.00015538 | Rp0.00015514 | Rp2,071,597 | Rp9,294,598,624 |
Jun-08 2024 | Rp0.00015514 | Rp0.00015514 | Rp0.00015587 | Rp0.00015558 | Rp2,163,505 | Rp9,280,227,351 |
Jun-07 2024 | Rp0.00015558 | Rp0.00015558 | Rp0.000163 | Rp0.000163 | Rp2,062,426 | Rp9,306,160,194 |
Jun-06 2024 | Rp0.000163 | Rp0.000163 | Rp0.00016334 | Rp0.00016334 | Rp7,194 | Rp9,750,136,595 |
Jun-05 2024 | Rp0.00016334 | Rp0.00015936 | Rp0.00016374 | Rp0.00015936 | Rp36,399 | Rp9,770,507,147 |
Jun-04 2024 | Rp0.00015936 | Rp0.00015936 | Rp0.00016275 | Rp0.00016275 | Rp2,226,671 | Rp9,532,663,115 |
Análisis de precios históricos y de mercado de Revolt 2 Earn (RVLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 719 días, desde el día 01-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16388.06172 IDR.