Cap Mercado Rp39,076.79T
4.77%
Volumen 24h Rp2,364.31T
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-31 2022 | Rp0.288633 | Rp0.288633 | Rp0.288633 | Rp0.288633 | - | - |
Oct-30 2022 | Rp0.288633 | Rp0.288633 | Rp0.288633 | Rp0.288633 | - | - |
Oct-29 2022 | Rp0.288633 | Rp0.288633 | Rp0.288633 | Rp0.288633 | - | - |
Oct-28 2022 | Rp0.288633 | Rp0.288633 | Rp0.288633 | Rp0.288633 | - | - |
Oct-27 2022 | Rp0.288633 | Rp0.288633 | Rp0.288633 | Rp0.288633 | - | - |
Oct-26 2022 | Rp0.288633 | Rp0.288633 | Rp0.288633 | Rp0.288633 | - | - |
Oct-25 2022 | Rp0.288633 | Rp0.288633 | Rp0.288633 | Rp0.288633 | - | - |
Oct-24 2022 | Rp0.288633 | Rp0.288633 | Rp0.288633 | Rp0.288633 | - | - |
Oct-23 2022 | Rp0.288633 | Rp0.288633 | Rp0.288633 | Rp0.288633 | - | - |
Oct-22 2022 | Rp0.288633 | Rp0.288633 | Rp0.288633 | Rp0.288633 | - | - |
Oct-21 2022 | Rp0.288633 | Rp0.288633 | Rp0.288633 | Rp0.288633 | - | - |
Oct-20 2022 | Rp0.288633 | Rp0.288621 | Rp0.288634 | Rp0.288621 | - | - |
Oct-19 2022 | Rp0.288641 | Rp0.288422 | Rp0.288983 | Rp0.288856 | - | - |
Oct-18 2022 | Rp0.288856 | Rp0.288513 | Rp0.299233 | Rp0.298829 | Rp90,852 | - |
Oct-17 2022 | Rp0.298816 | Rp0.298659 | Rp0.720594 | Rp0.720594 | Rp484,278 | - |
Análisis de precios históricos y de mercado de Revo Network (REVO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 548 días, desde el día 02-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15966.97687 IDR.