Cap Mercado AR$2,126.02T
3.61%
Volumen 24h AR$127.50T
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-31 2022 | AR$0.015885 | AR$0.015885 | AR$0.015885 | AR$0.015885 | - | - |
Oct-30 2022 | AR$0.015885 | AR$0.015885 | AR$0.015885 | AR$0.015885 | - | - |
Oct-29 2022 | AR$0.015885 | AR$0.015885 | AR$0.015885 | AR$0.015885 | - | - |
Oct-28 2022 | AR$0.015885 | AR$0.015885 | AR$0.015885 | AR$0.015885 | - | - |
Oct-27 2022 | AR$0.015885 | AR$0.015885 | AR$0.015885 | AR$0.015885 | - | - |
Oct-26 2022 | AR$0.015885 | AR$0.015885 | AR$0.015885 | AR$0.015885 | - | - |
Oct-25 2022 | AR$0.015885 | AR$0.015885 | AR$0.015885 | AR$0.015885 | - | - |
Oct-24 2022 | AR$0.015885 | AR$0.015885 | AR$0.015885 | AR$0.015885 | - | - |
Oct-23 2022 | AR$0.015885 | AR$0.015885 | AR$0.015885 | AR$0.015885 | - | - |
Oct-22 2022 | AR$0.015885 | AR$0.015885 | AR$0.015885 | AR$0.015885 | - | - |
Oct-21 2022 | AR$0.015885 | AR$0.015885 | AR$0.015885 | AR$0.015885 | - | - |
Oct-20 2022 | AR$0.015885 | AR$0.015884 | AR$0.015885 | AR$0.015884 | - | - |
Oct-19 2022 | AR$0.015885 | AR$0.015873 | AR$0.015904 | AR$0.015897 | - | - |
Oct-18 2022 | AR$0.015897 | AR$0.015878 | AR$0.016468 | AR$0.016446 | AR$5,000 | - |
Oct-17 2022 | AR$0.016445 | AR$0.016436 | AR$0.039658 | AR$0.039658 | AR$26,653 | - |
Análisis de precios históricos y de mercado de Revo Network (REVO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 548 días, desde el día 02-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.75409 ARS.