Cap Mercado $3.95T
1.09%
Volumen 24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Revain (REV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000069006 | $0.0000049986 | $0.0000069023 | $0.0000050005 | $1 | $586,976 |
| Jul-14 2025 | $0.0000050012 | $0.0000049982 | $0.0000050015 | $0.0000050014 | $213 | $425,410 |
| Jul-13 2025 | $0.0000050013 | $0.0000050001 | $0.0000083037 | $0.0000083026 | $213 | $425,416 |
| Jul-12 2025 | $0.0000083024 | $0.0000082984 | $0.0000083034 | $0.0000083021 | $69 | $706,215 |
| Jul-11 2025 | $0.0000083016 | $0.0000082967 | $0.0000083035 | $0.0000083004 | $69 | $706,145 |
| Jul-10 2025 | $0.0000083003 | $0.0000082979 | $0.0000083059 | $0.0000083029 | $69 | $706,032 |
| Jul-09 2025 | $0.0000083035 | $0.0000082991 | $0.0000083043 | $0.0000083019 | $69 | $706,311 |
| Jul-08 2025 | $0.0000083023 | $0.0000082994 | $0.000008305 | $0.0000083005 | $69 | $706,203 |
| Jul-07 2025 | $0.0000082999 | $0.0000082998 | $0.0000083034 | $0.0000083012 | $69 | $706,003 |
| Jul-06 2025 | $0.0000083017 | $0.0000068176 | $0.0000083033 | $0.0000068191 | $69 | $706,153 |
| Jul-05 2025 | $0.0000068182 | $0.0000068173 | $0.0000068207 | $0.0000068173 | $1 | $579,964 |
| Jul-04 2025 | $0.0000068188 | $0.0000068165 | $0.0000090072 | $0.0000090035 | $1 | $580,022 |
| Jul-03 2025 | $0.0000090028 | $0.000009002 | $0.0000090045 | $0.0000090035 | $118 | $765,789 |
| Jul-02 2025 | $0.0000090037 | $0.0000090005 | $0.0000090092 | $0.0000090013 | $118 | $765,869 |
| Jul-01 2025 | $0.0000090019 | $0.0000090011 | $0.0000090061 | $0.0000090016 | $118 | $765,714 |