Cap Mercado $4.11T
1.98%
Volumen 24h $214.14B
7.68%
BTC % 55.14%
-0.23%
ETH % 11.94%
1.17%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Revain (REV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000116 | $0.00001159 | $0.0000124 | $0.0000124 | $16 | $986,802 |
| Oct-24 2025 | $0.0000124 | $0.00001239 | $0.0000124 | $0.0000124 | $11 | $1,055,002 |
| Oct-23 2025 | $0.0000124 | $0.0000124 | $0.000015 | $0.000015 | $11 | $1,055,383 |
| Oct-22 2025 | $0.000015 | $0.00001499 | $0.00001501 | $0.000015 | $17 | $1,276,138 |
| Oct-21 2025 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $17 | $1,276,734 |
| Oct-20 2025 | $0.000015 | $0.000015 | $0.00001501 | $0.000015 | $17 | $1,276,319 |
| Oct-19 2025 | $0.000015 | $0.0000102 | $0.000015 | $0.0000102 | $17 | $1,276,435 |
| Oct-18 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | $8 | $867,988 |
| Oct-17 2025 | $0.0000102 | $0.00001019 | $0.0000102 | $0.0000102 | $8 | $867,910 |
| Oct-16 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | $8 | $867,792 |
| Oct-15 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | $8 | $867,922 |
| Oct-14 2025 | $0.0000102 | $0.0000102 | $0.00001021 | $0.0000102 | $8 | $868,092 |
| Oct-13 2025 | $0.00001021 | $0.0000102 | $0.00001021 | $0.00001021 | $8 | $868,589 |
| Oct-12 2025 | $0.0000102 | $0.0000102 | $0.00001021 | $0.0000102 | $8 | $868,438 |
| Oct-11 2025 | $0.00001021 | $0.0000102 | $0.00001021 | $0.00001021 | $8 | $868,756 |