Cap Mercado $2.30T
0.17%
Volumen 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Revain (REV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00001719 | $0.00001679 | $0.0000172 | $0.0000168 | $61 | $1,462,983 |
| Oct-04 2024 | $0.0000168 | $0.00001679 | $0.0000168 | $0.0000168 | $89 | $1,429,047 |
| Oct-03 2024 | $0.00001679 | $0.00001679 | $0.00001681 | $0.00001679 | $89 | $1,428,775 |
| Oct-02 2024 | $0.00001679 | $0.00001679 | $0.0000168 | $0.00001679 | $89 | $1,428,556 |
| Oct-01 2024 | $0.00001679 | $0.00001678 | $0.0000168 | $0.00001679 | $89 | $1,428,923 |
| Sep-30 2024 | $0.00001679 | $0.00001679 | $0.0000168 | $0.0000168 | $89 | $1,428,571 |
| Sep-29 2024 | $0.0000168 | $0.0000168 | $0.0000168 | $0.0000168 | $89 | $1,429,471 |
| Sep-28 2024 | $0.0000168 | $0.0000168 | $0.0000168 | $0.0000168 | $89 | $1,429,236 |
| Sep-27 2024 | $0.0000168 | $0.0000168 | $0.00004041 | $0.00004041 | $89 | $1,429,296 |
| Sep-26 2024 | $0.0000404 | $0.00002109 | $0.0000404 | $0.00002119 | $79 | $3,436,747 |
| Sep-25 2024 | $0.0000212 | $0.00002119 | $0.0000212 | $0.00002119 | $10 | $1,803,541 |
| Sep-24 2024 | $0.00002119 | $0.00002119 | $0.0000212 | $0.0000212 | $10 | $1,803,276 |
| Sep-23 2024 | $0.00002119 | $0.00002119 | $0.00002121 | $0.0000212 | $10 | $1,803,229 |
| Sep-22 2024 | $0.0000212 | $0.0000212 | $0.00002121 | $0.00002121 | $10 | $1,803,730 |
| Sep-21 2024 | $0.0000212 | $0.0000212 | $0.00002121 | $0.0000212 | $10 | $1,803,751 |