Cap Mercado $3.43T
-0.43%
Volumen 24h $193.67B
-23.14%
BTC % 60.31%
-0.14%
ETH % 8.78%
-0.11%
Monedas
32.171
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Retreeb (TREEB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00001817 | $0.00001817 | $0.00001822 | $0.00001822 | $0 | $9,941 |
| Jun-17 2025 | $0.00001856 | $0.00001856 | $0.00001856 | $0.00001856 | - | $10,153 |
| Jun-16 2025 | $0.00001856 | $0.00001856 | $0.00001856 | $0.00001856 | - | $10,153 |
| Jun-15 2025 | $0.00001856 | $0.00001794 | $0.00001856 | $0.00001794 | - | $10,153 |
| Jun-14 2025 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | - | $9,814 |
| Jun-13 2025 | $0.00001794 | $0.00001794 | $0.00002015 | $0.00002015 | - | $9,814 |
| Jun-12 2025 | $0.00002015 | $0.00002015 | $0.00002163 | $0.00002163 | - | $11,024 |
| Jun-11 2025 | $0.00002163 | $0.00002163 | $0.0000223 | $0.00002215 | - | $11,832 |
| Jun-10 2025 | $0.00002215 | $0.00002174 | $0.00002239 | $0.00002232 | - | $12,114 |
| Jun-09 2025 | $0.0000219 | $0.00002085 | $0.0000219 | $0.00002099 | - | $11,979 |
| Jun-08 2025 | $0.00002099 | $0.00002099 | $0.00002099 | $0.00002099 | - | $11,484 |
| Jun-07 2025 | $0.00002099 | $0.00002099 | $0.00002099 | $0.00002099 | - | $11,484 |
| Jun-06 2025 | $0.00002099 | $0.00002099 | $0.0000218 | $0.0000218 | - | $11,484 |
| Jun-05 2025 | $0.0000218 | $0.0000218 | $0.00002992 | $0.00002992 | - | $11,928 |
| Jun-04 2025 | $0.00002992 | $0.00002992 | $0.00002992 | $0.00002992 | - | $16,368 |