Cap Mercado $2.64T
7.16%
Volumen 24h $386.69B
55.82%
BTC % 55.59%
0.1%
ETH % 11.99%
0.25%
Monedas
29.421
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Retreeb (TREEB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00043282 | $0.00037915 | $0.00045512 | $0.00042445 | $5,480 | $236,717 |
| Nov-04 2024 | $0.00040734 | $0.00040417 | $0.00052629 | $0.00051599 | $10,809 | $222,781 |
| Nov-03 2024 | $0.00051125 | $0.00050522 | $0.00070305 | $0.00069308 | $7,312 | $279,611 |
| Nov-02 2024 | $0.00067664 | $0.00050504 | $0.00067664 | $0.0005512 | $11,879 | $370,068 |
| Nov-01 2024 | $0.00055176 | $0.00036523 | $0.00165202 | $0.00162545 | $105,187 | $301,769 |
| Oct-31 2024 | $0.00177709 | $0.00145026 | $0.00319629 | $0.00311341 | $92,786 | $971,922 |
| Oct-30 2024 | $0.00312224 | $0.00239097 | $0.00363549 | $0.00363356 | $72,834 | $1,707,605 |
| Oct-29 2024 | $0.00362361 | $0.00334384 | $0.00383878 | $0.00334384 | $10,116 | $1,981,815 |
| Oct-28 2024 | $0.00334369 | $0.00333447 | $0.00339143 | $0.0033889 | $1,638 | $1,828,720 |
| Oct-27 2024 | $0.00339316 | $0.00329895 | $0.003423 | $0.00341804 | $1,062 | $1,855,778 |
| Oct-26 2024 | $0.00343251 | $0.00314576 | $0.00343251 | $0.00314576 | $1,655 | $1,877,296 |
| Oct-25 2024 | $0.00329432 | $0.00329432 | $0.00372871 | $0.00344357 | $9,982 | $1,801,722 |
| Oct-24 2024 | $0.00344516 | $0.00333028 | $0.00376731 | $0.00371335 | $5,977 | $1,884,215 |
| Oct-23 2024 | $0.0037133 | $0.003574 | $0.00408204 | $0.00408149 | $3,234 | $2,030,869 |
| Oct-22 2024 | $0.00408156 | $0.00390047 | $0.0041726 | $0.00414078 | $8,420 | $2,232,274 |