Cap Mercado $2.30T
-0.43%
Volumen 24h $78.53B
BTC % 53.36%
0.05%
ETH % 12.65%
0%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Retreeb (TREEB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00445158 | $0.00420843 | $0.00449448 | $0.00439854 | $6,149 | $2,434,646 |
| Oct-03 2024 | $0.00439852 | $0.00429718 | $0.00456939 | $0.00452254 | $8,663 | $2,405,626 |
| Oct-02 2024 | $0.00452251 | $0.00450065 | $0.00490047 | $0.0047241 | $4,383 | $2,473,435 |
| Oct-01 2024 | $0.00472416 | $0.00470859 | $0.00563881 | $0.00494828 | $6,655 | $2,583,725 |
| Sep-30 2024 | $0.00495353 | $0.00483847 | $0.00502665 | $0.00490292 | $1,435 | $2,709,168 |
| Sep-29 2024 | $0.00498651 | $0.00484683 | $0.00512428 | $0.00505066 | $1,871 | $2,727,207 |
| Sep-28 2024 | $0.00505006 | $0.00497525 | $0.00516689 | $0.0051643 | $1,856 | $2,761,963 |
| Sep-27 2024 | $0.00518987 | $0.00447782 | $0.00542287 | $0.00465675 | $24,356 | $2,838,427 |
| Sep-26 2024 | $0.00467946 | $0.00449843 | $0.00490808 | $0.00451982 | $5,612 | $2,559,273 |
| Sep-25 2024 | $0.00462339 | $0.00460618 | $0.00491511 | $0.00460618 | $11,763 | $2,528,610 |
| Sep-24 2024 | $0.00465834 | $0.00366581 | $0.00465834 | $0.00388733 | $24,358 | $2,547,723 |
| Sep-23 2024 | $0.0038873 | $0.00372324 | $0.00392354 | $0.00377042 | $5,947 | $2,126,029 |
| Sep-22 2024 | $0.00380374 | $0.00358278 | $0.00380759 | $0.00373298 | $11,544 | $2,080,330 |
| Sep-21 2024 | $0.00372927 | $0.00358261 | $0.00372927 | $0.00363308 | $1,570 | $2,039,600 |
| Sep-20 2024 | $0.00363281 | $0.00333065 | $0.0036987 | $0.00336088 | $7,447 | $1,986,846 |