Cap Mercado $3.12T
-2.54%
Volumen 24h $229.27B
5.22%
BTC % 55.12%
0.72%
ETH % 10.95%
-1.46%
Monedas
33.832
+5
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Retarded Online Investment (ROI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00008872 | $0.00008872 | $0.00012174 | $0.00009249 | $13,858 | - |
| Dec-15 2025 | $0.00009552 | $0.00009393 | $0.00013419 | $0.00012766 | $11,450 | - |
| Dec-14 2025 | $0.00012921 | $0.00007133 | $0.00017628 | $0.00007749 | $82,557 | - |
| Dec-13 2025 | $0.00007574 | $0.00007438 | $0.00009442 | $0.00008716 | $19,378 | - |
| Dec-12 2025 | $0.00010293 | $0.00008533 | $0.00013249 | $0.00009181 | $19,832 | - |
| Dec-11 2025 | $0.00008147 | $0.00008147 | $0.00026328 | $0.00026328 | $83,395 | - |
| Dec-10 2025 | $0.00025393 | $0.00025393 | $0.00042475 | $0.00042475 | $46,926 | - |
| Dec-09 2025 | $0.00038088 | $0.00020973 | $0.00041505 | $0.00022907 | $48,252 | - |
| Dec-08 2025 | $0.00024186 | $0.00021428 | $0.00024186 | $0.0002337 | $14,424 | - |
| Dec-07 2025 | $0.00026778 | $0.00014796 | $0.00027682 | $0.00017517 | $38,618 | - |
| Dec-06 2025 | $0.00017244 | $0.00017244 | $0.00027003 | $0.00027003 | $38,303 | - |
| Dec-05 2025 | $0.00028351 | $0.00021614 | $0.00035718 | $0.00033301 | $224,389 | - |
| Dec-04 2025 | $0.00035788 | $0.00028882 | $0.00037365 | $0.0003042 | $52,273 | - |
| Dec-03 2025 | $0.00033911 | $0.00026987 | $0.00037227 | $0.00029498 | $84,717 | - |
| Dec-02 2025 | $0.00031411 | $0.00020989 | $0.00031411 | $0.00023815 | $48,267 | - |