Cap Mercado $2.56T
2.49%
Volumen 24h $144.29B
38.76%
BTC % 54.13%
0.64%
ETH % 10.09%
1.68%
Monedas
34.460
+4
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Retail Is Here (RETAIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Jul-15 2024 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Jul-14 2024 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Jul-13 2024 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Jul-12 2024 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Jul-11 2024 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Jul-10 2024 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Jul-09 2024 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Jul-08 2024 | $0.00001571 | $0.00001571 | $0.00001721 | $0.00001721 | $390 | - |
| Jul-07 2024 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | - |
| Jul-06 2024 | $0.00001721 | $0.00001721 | $0.00001915 | $0.00001915 | $58 | - |
| Jul-05 2024 | $0.00001915 | $0.00001915 | $0.00001915 | $0.00001915 | - | - |
| Jul-04 2024 | $0.00001915 | $0.00001915 | $0.00001915 | $0.00001915 | - | - |
| Jul-03 2024 | $0.00001915 | $0.00001915 | $0.00001982 | $0.00001982 | $2 | - |
| Jul-02 2024 | $0.00002012 | $0.00002012 | $0.00002012 | $0.00002012 | - | - |