Cap Mercado $3.33T
-0.52%
Volumen 24h $226.39B
3.08%
BTC % 54.52%
0.34%
ETH % 11.23%
-1.06%
Monedas
33.980
+72
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Restaked Swell Ethereum (RSWETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $3,376.44 | $3,374.35 | $3,473.53 | $3,443.76 | $1,348 | $59,383,409 |
| Jan-06 2026 | $3,443.76 | $3,389.71 | $3,459.82 | $3,406.07 | - | $60,582,933 |
| Jan-05 2026 | $3,406.07 | $3,305.97 | $3,410.25 | $3,306.09 | $4,351 | $59,929,396 |
| Jan-04 2026 | $3,306.09 | $3,292.80 | $3,327.19 | $3,292.80 | - | $58,191,054 |
| Jan-03 2026 | $3,292.80 | $3,274.64 | $3,309.90 | $3,309.53 | - | $57,969,185 |
| Jan-02 2026 | $3,309.53 | $3,154.09 | $3,314.01 | $3,154.09 | $30,662 | $58,264,433 |
| Jan-01 2026 | $3,154.09 | $3,130.44 | $3,154.09 | $3,130.44 | - | $55,567,159 |
| Dec-31 2025 | $3,130.90 | $3,127.23 | $3,167.97 | $3,138.97 | $48,158 | $55,358,780 |
| Dec-30 2025 | $3,124.56 | $3,091.28 | $3,156.37 | $3,100.04 | - | $55,354,454 |
| Dec-29 2025 | $3,105.22 | $3,105.22 | $3,181.54 | $3,124.11 | - | $55,022,766 |
| Dec-28 2025 | $3,110.38 | $3,108.08 | $3,118.92 | $3,112.13 | - | $55,167,782 |
| Dec-27 2025 | $3,105.69 | $3,086.15 | $3,113.09 | $3,094.97 | $7,479 | $55,089,456 |
| Dec-26 2025 | $3,093.05 | $3,087.56 | $3,144.83 | $3,138.47 | $61,993 | $54,935,614 |
| Dec-25 2025 | $3,138.47 | $3,113.11 | $3,138.47 | $3,113.11 | - | $55,761,900 |
| Dec-24 2025 | $3,113.11 | $3,095.47 | $3,133.17 | $3,133.17 | $943 | $55,227,376 |