Cap Mercado $3.28T
-1.53%
Volumen 24h $179.73B
-42.97%
BTC % 54.63%
-0.07%
ETH % 11.24%
-1.24%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Restaked Swell Ethereum (RSWETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $3,138.10 | $3,135.49 | $3,295.09 | $3,246.26 | $18,508 | $56,920,189 |
| Dec-04 2025 | $3,254.49 | $3,233.12 | $3,328.82 | $3,303.95 | - | $59,094,499 |
| Dec-03 2025 | $3,303.95 | $3,117.46 | $3,303.95 | $3,117.46 | $69,271 | $60,034,601 |
| Dec-02 2025 | $3,117.46 | $2,880.99 | $3,135.98 | $2,891.13 | - | $56,680,577 |
| Dec-01 2025 | $2,895.50 | $2,833.40 | $3,131.36 | $3,131.36 | - | $52,653,576 |
| Nov-30 2025 | $3,131.36 | $3,091.44 | $3,138.98 | $3,101.32 | $6,498 | $57,005,914 |
| Nov-29 2025 | $3,092.40 | $3,086.25 | $3,138.89 | $3,134.65 | $122,542 | $56,302,183 |
| Nov-28 2025 | $3,142.53 | $3,105.40 | $3,185.34 | $3,134.08 | $17,698 | $57,372,432 |
| Nov-27 2025 | $3,134.08 | $3,100.21 | $3,156.18 | $3,119.87 | $41,405 | $57,324,966 |
| Nov-26 2025 | $3,125.98 | $3,016.61 | $3,137.70 | $3,066.61 | $5,805 | $57,223,026 |
| Nov-25 2025 | $3,073.79 | $2,967.32 | $3,073.79 | $3,052.09 | $67,271 | $56,424,017 |
| Nov-24 2025 | $3,061.89 | $2,863.55 | $3,061.89 | $2,887.87 | - | $56,215,326 |
| Nov-23 2025 | $2,920.08 | $2,867.02 | $2,950.40 | $2,867.02 | $42,906 | $53,617,583 |
| Nov-22 2025 | $2,836.64 | $2,814.21 | $2,851.77 | $2,823.78 | - | $52,116,707 |
| Nov-21 2025 | $2,823.78 | $2,767.21 | $2,953.44 | $2,941.16 | $29,198 | $51,946,164 |