Cap Mercado $2.38T -1.45%
Volumen 24h $178.28B 6.65%
BTC % 51.93% 1%
ETH % 15.17% -1.84%
Monedas 28.359 +20
Exchanges 885
Ultima actualización 2 Minutos atrás
Restaked Swell Ethereum RSWETH

Precios Históricos de Restaked Swell Ethereum (RSWETH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-01 2024 $3,113.52 $3,110.03 $3,253.86 $3,251.68 $4,716,141 $385,775,694
Jul-31 2024 $3,250.60 $3,250.04 $3,355.89 $3,300.54 $5,485,936 $407,192,293
Jul-30 2024 $3,301.79 $3,272.52 $3,367.25 $3,333.73 $8,766,361 $439,132,504
Jul-29 2024 $3,349.06 $3,272.64 $3,403.01 $3,272.64 $10,260,925 $443,600,590
Jul-28 2024 $3,268.41 $3,211.75 $3,275.69 $3,252.35 $2,689,963 $432,905,109
Jul-27 2024 $3,275.81 $3,249.97 $3,312.26 $3,276.46 $2,777,494 $433,864,170
Jul-26 2024 $3,278.63 $3,176.79 $3,278.63 $3,176.79 $3,083,022 $434,197,859
Jul-25 2024 $3,164.53 $3,095.43 $3,338.46 $3,338.46 $12,814,609 $419,030,320
Jul-24 2024 $3,338.62 $3,338.62 $3,487.88 $3,487.88 $8,016,582 $441,993,276
Jul-23 2024 $3,488.21 $3,465.65 $3,538.79 $3,465.65 $1,121,725 $461,865,014
Jul-22 2024 $3,462.93 $3,462.93 $3,546.73 $3,543.36 $1,647,328 $458,480,326
Jul-21 2024 $3,522.24 $3,506.29 $3,540.23 $3,540.23 $2,001,753 $466,131,760
Jul-20 2024 $3,529.54 $3,504.88 $3,545.47 $3,524.77 $1,129,295 $467,054,031
Jul-19 2024 $3,531.18 $3,402.13 $3,532.07 $3,434.35 $2,164,873 $467,246,136
Jul-18 2024 $3,444.21 $3,404.55 $3,480.11 $3,404.58 $1,221,781 $455,690,252

Análisis de precios históricos y de mercado de Restaked Swell Ethereum (RSWETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 136 días, desde el día 19-03-2024.