Cap Mercado $2.38T
-1.45%
Volumen 24h $178.28B
6.65%
BTC % 51.93%
1%
ETH % 15.17%
-1.84%
Monedas
28.359
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Restaked Swell Ethereum (RSWETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $3,113.52 | $3,110.03 | $3,253.86 | $3,251.68 | $4,716,141 | $385,775,694 |
| Jul-31 2024 | $3,250.60 | $3,250.04 | $3,355.89 | $3,300.54 | $5,485,936 | $407,192,293 |
| Jul-30 2024 | $3,301.79 | $3,272.52 | $3,367.25 | $3,333.73 | $8,766,361 | $439,132,504 |
| Jul-29 2024 | $3,349.06 | $3,272.64 | $3,403.01 | $3,272.64 | $10,260,925 | $443,600,590 |
| Jul-28 2024 | $3,268.41 | $3,211.75 | $3,275.69 | $3,252.35 | $2,689,963 | $432,905,109 |
| Jul-27 2024 | $3,275.81 | $3,249.97 | $3,312.26 | $3,276.46 | $2,777,494 | $433,864,170 |
| Jul-26 2024 | $3,278.63 | $3,176.79 | $3,278.63 | $3,176.79 | $3,083,022 | $434,197,859 |
| Jul-25 2024 | $3,164.53 | $3,095.43 | $3,338.46 | $3,338.46 | $12,814,609 | $419,030,320 |
| Jul-24 2024 | $3,338.62 | $3,338.62 | $3,487.88 | $3,487.88 | $8,016,582 | $441,993,276 |
| Jul-23 2024 | $3,488.21 | $3,465.65 | $3,538.79 | $3,465.65 | $1,121,725 | $461,865,014 |
| Jul-22 2024 | $3,462.93 | $3,462.93 | $3,546.73 | $3,543.36 | $1,647,328 | $458,480,326 |
| Jul-21 2024 | $3,522.24 | $3,506.29 | $3,540.23 | $3,540.23 | $2,001,753 | $466,131,760 |
| Jul-20 2024 | $3,529.54 | $3,504.88 | $3,545.47 | $3,524.77 | $1,129,295 | $467,054,031 |
| Jul-19 2024 | $3,531.18 | $3,402.13 | $3,532.07 | $3,434.35 | $2,164,873 | $467,246,136 |
| Jul-18 2024 | $3,444.21 | $3,404.55 | $3,480.11 | $3,404.58 | $1,221,781 | $455,690,252 |